Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024 1:18:00 PM   
Asian Paints  2861.00  (0.58%)
 
Axis Bank  1150.90  (1.85%)
 
Bajaj Finance  6768.45  (0.57%)
 
Bajaj Finserv  1595.60  (-0.09%)
 
Bharti Airtel  1339.65  (1.07%)
 
HCL Technologi..  1385.50  (-5.90%)
 
HDFC Bank  1517.10  (0.49%)
 
Hind. Unilever  2227.00  (0.25%)
 
ICICI Bank  1150.00  (3.87%)
 
IndusInd Bank  1477.15  (2.16%)
 
Infosys  1437.35  (0.50%)
 
ITC  436.60  (-0.76%)
 
JSW Steel  895.00  (0.95%)
 
Kotak Mah. Ban..  1635.35  (1.68%)
 
Larsen & Toubr..  3632.35  (0.83%)
 
M & M  2049.00  (0.23%)
 
Maruti Suzuki  12693.20  (0.05%)
 
Nestle India  2510.00  (1.05%)
 
NTPC  361.20  (1.53%)
 
Power Grid Cor..  292.40  (0.10%)
 
Reliance Indus..  2925.55  (0.78%)
 
St Bk of India  814.55  (1.64%)
 
Sun Pharma.Ind..  1522.40  (1.21%)
 
Tata Motors  1000.90  (0.16%)
 
Tata Steel  168.10  (1.36%)
 
TCS  3871.00  (1.53%)
 
Tech Mahindra  1305.60  (2.20%)
 
Titan Company  3590.00  (0.16%)
 
UltraTech Cem.  9900.00  (2.06%)
 
Wipro  463.15  (-0.32%)
 
««+1 ««-1
 
 
JK Lakshmi Cement LtdIndustry : Cement - North India
BSE Code:500380NSE Symbol: JKLAKSHMIP/E(TTM):24.64
ISIN Demat:INE786A01032Div & Yield %:0.47EPS(TTM):32.23
Book Value(Rs):241.1186744Market Cap ( Cr.):9343Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 958.00 773.10 872.60 35.44 27.67 32.13 10,267.89
Feb 2024 998.40 875.15 917.05 39.27 30.88 33.77 10,790.93
Jan 2024 969.95 825.90 936.55 37.17 29.67 34.49 11,020.39
Share Prices Of 2023
Dec 2023 915.35 806.10 896.90 34.82 27.92 33.03 10,553.83
Nov 2023 832.90 668.25 821.40 31.73 24.47 30.25 9,665.42
Oct 2023 701.30 641.50 686.95 26.11 23.30 25.30 8,083.35
Sep 2023 710.80 628.00 644.95 26.71 22.52 23.75 7,589.13
Aug 2023 676.85 609.75 674.00 25.28 22.00 24.82 7,930.96
Jul 2023 729.85 608.10 609.65 27.76 22.34 22.45 7,173.76
Jun 2023 749.95 663.00 718.60 28.34 24.19 26.46 8,455.77
May 2023 820.65 660.20 662.80 31.79 24.22 24.41 7,799.17
Apr 2023 847.00 758.40 784.00 32.03 27.53 28.87 9,225.33
Mar 2023 797.00 646.40 790.95 29.57 22.37 29.13 9,307.11
Feb 2023 808.00 667.05 672.35 23.66 18.36 18.65 7,911.55
Jan 2023 824.10 701.25 735.95 23.65 18.94 20.41 8,659.93
Share Prices Of 2022
Dec 2022 897.00 710.00 819.10 25.42 19.58 22.72 9,638.36
Nov 2022 719.05 543.60 712.80 20.12 14.00 19.77 8,387.52
Oct 2022 588.80 528.00 553.05 16.92 14.13 15.34 6,507.74
Sep 2022 683.85 464.20 585.40 19.55 12.41 16.24 6,888.41
Aug 2022 483.70 443.00 471.30 13.58 12.24 13.07 5,545.79
Jul 2022 467.00 412.10 442.55 13.14 11.27 12.27 5,207.49
Jun 2022 460.15 382.10 419.10 13.07 10.37 11.62 4,931.55
May 2022 505.95 368.65 443.60 15.16 10.05 12.30 5,219.84
Apr 2022 483.00 430.80 442.80 13.69 11.81 12.28 5,210.43
Mar 2022 485.00 388.55 471.55 13.84 10.43 13.08 5,548.73
Feb 2022 592.00 424.05 448.30 20.07 13.40 14.62 5,275.15
Jan 2022 674.00 559.00 562.45 26.31 17.98 18.35 6,618.35
Share Prices Of 2021
Dec 2021 642.85 529.25 579.15 21.44 17.21 18.89 6,814.86
Nov 2021 678.55 570.60 635.40 23.02 16.39 20.73 7,476.76
Oct 2021 660.00 562.10 614.55 21.72 17.95 20.05 7,231.41
Sep 2021 746.50 612.85 617.55 24.90 19.84 20.15 7,266.71
Aug 2021 726.75 632.50 708.85 24.35 20.37 23.12 8,341.04
Jul 2021 815.25 568.10 691.60 29.51 18.14 22.56 8,138.06
Jun 2021 594.40 532.45 577.15 19.84 17.14 18.83 6,791.33
May 2021 563.55 399.45 541.90 19.31 12.84 17.68 6,376.54
Apr 2021 466.90 386.50 402.75 16.03 12.31 13.14 4,739.16
Mar 2021 448.00 375.00 432.50 15.29 11.65 14.11 5,089.23
Feb 2021 390.00 312.00 372.60 20.19 14.53 18.61 4,384.39
Jan 2021 358.80 310.70 317.90 18.55 15.12 15.88 3,740.73
Share Prices Of 2020
Dec 2020 368.80 307.95 340.35 18.78 14.56 17.00 4,004.90
Nov 2020 358.45 275.15 330.85 18.13 13.43 16.52 3,893.11
Oct 2020 299.50 259.10 290.00 15.79 12.81 14.48 3,412.43
Sep 2020 277.95 243.15 257.15 14.51 11.78 12.84 3,025.89
Aug 2020 306.35 258.20 261.70 15.74 12.72 13.07 3,079.43
Jul 2020 306.00 252.90 293.85 15.65 12.35 14.68 3,457.73
Jun 2020 277.00 235.35 253.40 14.80 11.43 12.66 2,981.76
May 2020 258.50 183.00 241.10 13.84 8.81 12.04 2,837.03
Apr 2020 235.45 179.80 199.25 12.65 8.89 9.95 2,344.58
Mar 2020 312.70 187.80 195.70 16.10 9.04 9.77 2,302.80
Feb 2020 366.65 302.45 307.25 79.56 63.20 65.22 3,615.41
Jan 2020 389.35 281.60 354.95 87.02 58.38 75.35 4,176.70
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)