|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
22.75 |
18.11 |
19.97 |
0.00 |
0.00 |
0.00 |
4,901.83 |
|
Mar 2024 |
20.30 |
15.84 |
17.94 |
0.00 |
0.00 |
0.00 |
4,403.54 |
|
Feb 2024 |
27.17 |
19.88 |
19.88 |
0.00 |
0.00 |
0.00 |
4,879.74 |
|
Jan 2024 |
24.18 |
18.37 |
22.27 |
0.00 |
0.00 |
0.00 |
5,466.38 |
|
Share Prices Of
2023
|
Dec 2023 |
23.19 |
17.14 |
19.80 |
0.00 |
0.00 |
0.00 |
4,860.10 |
|
Nov 2023 |
20.99 |
14.85 |
17.50 |
0.00 |
0.00 |
0.00 |
4,295.54 |
|
Oct 2023 |
15.50 |
10.61 |
15.09 |
0.00 |
0.00 |
0.00 |
3,703.98 |
|
Sep 2023 |
14.45 |
10.31 |
11.97 |
0.00 |
0.00 |
0.00 |
2,938.15 |
|
Aug 2023 |
11.37 |
7.74 |
10.54 |
0.00 |
0.00 |
0.00 |
2,587.14 |
|
Jul 2023 |
8.92 |
7.50 |
7.74 |
0.00 |
0.00 |
0.00 |
1,899.86 |
|
Jun 2023 |
9.06 |
7.15 |
7.96 |
0.00 |
0.00 |
0.00 |
1,953.86 |
|
May 2023 |
7.70 |
6.92 |
7.14 |
0.00 |
0.00 |
0.00 |
1,752.58 |
|
Apr 2023 |
7.83 |
6.93 |
7.48 |
0.00 |
0.00 |
0.00 |
1,836.04 |
|
Mar 2023 |
8.95 |
6.56 |
6.94 |
0.00 |
0.00 |
0.00 |
1,703.49 |
|
Feb 2023 |
9.80 |
8.45 |
8.71 |
0.00 |
0.00 |
0.00 |
2,137.95 |
|
Jan 2023 |
11.40 |
8.65 |
9.09 |
0.00 |
0.00 |
0.00 |
2,231.23 |
|
Share Prices Of
2022
|
Dec 2022 |
12.42 |
9.00 |
10.03 |
0.00 |
0.00 |
0.00 |
2,461.96 |
|
Nov 2022 |
10.25 |
8.67 |
9.73 |
0.00 |
0.00 |
0.00 |
2,388.32 |
|
Oct 2022 |
12.50 |
8.16 |
9.51 |
0.00 |
0.00 |
0.00 |
2,334.32 |
|
Sep 2022 |
10.36 |
7.90 |
8.37 |
0.00 |
0.00 |
0.00 |
2,054.50 |
|
Aug 2022 |
8.84 |
7.30 |
8.23 |
0.00 |
0.00 |
0.00 |
2,020.13 |
|
Jul 2022 |
7.84 |
7.11 |
7.41 |
0.00 |
0.00 |
0.00 |
1,818.86 |
|
Jun 2022 |
9.37 |
7.01 |
7.40 |
0.00 |
0.00 |
0.00 |
1,816.40 |
|
May 2022 |
9.40 |
7.63 |
8.28 |
0.00 |
0.00 |
0.00 |
2,032.41 |
|
Apr 2022 |
12.35 |
8.19 |
9.31 |
0.00 |
0.00 |
0.00 |
2,285.23 |
|
Mar 2022 |
10.06 |
8.20 |
8.32 |
0.00 |
0.00 |
0.00 |
2,042.22 |
|
Feb 2022 |
11.90 |
9.20 |
9.76 |
0.00 |
0.00 |
0.00 |
2,395.69 |
|
Jan 2022 |
13.10 |
9.92 |
10.19 |
0.00 |
0.00 |
0.00 |
2,501.23 |
|
Share Prices Of
2021
|
Dec 2021 |
11.28 |
8.80 |
9.97 |
0.00 |
0.00 |
0.00 |
2,447.23 |
|
Nov 2021 |
11.57 |
7.90 |
10.20 |
0.00 |
0.00 |
0.00 |
2,503.69 |
|
Oct 2021 |
10.94 |
8.20 |
8.41 |
0.00 |
0.00 |
0.00 |
2,064.31 |
|
Sep 2021 |
10.50 |
7.60 |
8.77 |
0.00 |
0.00 |
0.00 |
2,152.68 |
|
Aug 2021 |
12.36 |
7.66 |
7.91 |
0.00 |
0.00 |
0.00 |
1,937.73 |
|
Jul 2021 |
14.20 |
11.00 |
11.95 |
0.00 |
0.00 |
0.00 |
2,926.43 |
|
Jun 2021 |
15.90 |
8.45 |
12.56 |
0.00 |
0.00 |
0.00 |
3,075.81 |
|
May 2021 |
9.65 |
6.92 |
8.86 |
0.00 |
0.00 |
0.00 |
2,165.59 |
|
Apr 2021 |
8.75 |
6.42 |
7.14 |
0.00 |
0.00 |
0.00 |
1,745.19 |
|
Mar 2021 |
9.73 |
6.71 |
6.87 |
0.00 |
0.00 |
0.00 |
1,679.19 |
|
Feb 2021 |
8.51 |
6.51 |
8.51 |
0.00 |
0.00 |
0.00 |
2,080.05 |
|
Jan 2021 |
8.89 |
6.65 |
6.94 |
0.00 |
0.00 |
0.00 |
1,688.13 |
|
Share Prices Of
2020
|
Dec 2020 |
8.44 |
3.67 |
7.46 |
0.00 |
0.00 |
0.00 |
1,814.61 |
|
Nov 2020 |
4.31 |
3.58 |
3.67 |
0.00 |
0.00 |
0.00 |
892.71 |
|
Oct 2020 |
4.09 |
2.94 |
3.86 |
0.00 |
0.00 |
0.00 |
938.93 |
|
Sep 2020 |
4.00 |
2.71 |
3.11 |
0.00 |
0.00 |
0.00 |
756.49 |
|
Aug 2020 |
4.75 |
3.34 |
3.64 |
0.00 |
0.00 |
0.00 |
885.41 |
|
Jul 2020 |
3.64 |
2.16 |
3.31 |
0.00 |
0.00 |
0.00 |
805.14 |
|
Jun 2020 |
3.16 |
1.37 |
3.16 |
0.00 |
0.00 |
0.00 |
768.66 |
|
May 2020 |
1.68 |
1.37 |
1.42 |
0.00 |
0.00 |
0.00 |
345.41 |
|
Apr 2020 |
1.89 |
1.05 |
1.58 |
0.00 |
0.00 |
0.00 |
384.33 |
|
Mar 2020 |
1.94 |
1.06 |
1.07 |
0.00 |
0.00 |
0.00 |
260.27 |
|
Feb 2020 |
2.35 |
1.47 |
1.87 |
0.00 |
0.00 |
0.00 |
454.87 |
|
Jan 2020 |
2.24 |
1.89 |
1.90 |
0.00 |
0.00 |
0.00 |
462.17 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|