Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

Monday, April 29, 2024 2:04:00 PM

Asian Paints

2862.00

(0.61%)

Axis Bank

1161.80

(2.81%)

Bajaj Finance

6795.40

(0.97%)

Bajaj Finserv

1594.40

(-0.17%)

Bharti Airtel

1338.70

(1.00%)

HCL Technologi..

1383.15

(-6.06%)

HDFC Bank

1520.65

(0.72%)

Hind. Unilever

2224.55

(0.14%)

ICICI Bank

1161.30

(4.89%)

IndusInd Bank

1484.30

(2.66%)

Infosys

1436.15

(0.42%)

ITC

436.90

(-0.69%)

JSW Steel

892.80

(0.70%)

Kotak Mah. Ban..

1640.90

(2.02%)

Larsen & Toubr..

3623.80

(0.60%)

M & M

2051.30

(0.34%)

Maruti Suzuki

12668.60

(-0.15%)

Nestle India

2513.50

(1.20%)

NTPC

361.70

(1.67%)

Power Grid Cor..

292.10

(0.00%)

Reliance Indus..

2927.00

(0.83%)

St Bk of India

830.00

(3.57%)

Sun Pharma.Ind..

1524.45

(1.34%)

Tata Motors

1000.50

(0.12%)

Tata Steel

167.35

(0.90%)

TCS

3868.50

(1.46%)

Tech Mahindra

1295.45

(1.41%)

Titan Company

3596.15

(0.33%)

UltraTech Cem.

9911.60

(2.18%)

Wipro

463.00

(-0.36%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

JSW Ispat Special Products Ltd(Merged)			Industry : Steel - Sponge Iron


BSE Code:	513446	NSE Symbol:	JSWISPL	P/E(TTM):	0

ISIN Demat:	INE743C01021	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	9.9305715	Market Cap ( Cr.):	1829.83	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Aug 2023	39.25		36.05		38.97		175.97		151.10		172.63		1,829.83

Jul 2023	38.40		34.61		37.97		176.82		149.72		168.20		1,782.87

Jun 2023	35.29		31.00		34.94		157.98		134.20		154.77		1,640.60

May 2023	34.00		30.61		31.83		153.41		132.39		141.00		1,494.57

Apr 2023	33.25		29.60		32.90		148.40		126.50		145.74		1,544.81

Mar 2023	31.20		29.15		31.11		142.03		126.44		137.81		1,460.76

Feb 2023	32.15		28.60		29.10		143.08		122.00		128.90		1,366.38

Jan 2023	33.35		28.05		30.55		149.52		116.76		135.33		1,434.47

Share Prices Of 2022
Dec 2022	33.35		29.00		32.55		151.36		120.17		144.19		1,528.38

Nov 2022	31.95		29.00		31.55		143.32		125.43		139.76		1,481.42

Oct 2022	29.40		26.30		29.20		130.90		113.27		129.35		1,371.08

Sep 2022	30.10		26.30		27.30		135.82		116.06		120.93		1,281.86

Aug 2022	29.20		26.65		28.35		134.17		115.24		125.58		1,331.17

Jul 2022	27.25		23.20		26.90		122.28		96.14		119.16		1,263.08

Jun 2022	26.20		22.20		23.55		120.42		96.60		104.32		1,105.78

May 2022	34.85		24.70		25.45		163.28		93.67		112.74		1,195.00

Apr 2022	39.60		32.30		33.80		179.50		132.04		149.72		1,587.07

Mar 2022	36.50		31.30		32.30		172.31		137.12		143.08		1,516.64

Feb 2022	40.20		28.40		32.80		0.00		0.00		0.00		1,540.12

Jan 2022	45.45		33.05		36.00		0.00		0.00		0.00		1,690.37

Share Prices Of 2021
Dec 2021	39.55		27.40		34.70		0.00		0.00		0.00		1,629.33

Nov 2021	32.75		27.00		27.95		0.00		0.00		0.00		1,312.39

Oct 2021	35.80		28.55		29.35		0.00		0.00		0.00		1,378.12

Sep 2021	38.00		30.75		32.95		0.00		0.00		0.00		1,547.16

Aug 2021	41.70		29.00		31.20		0.00		0.00		0.00		1,464.99

Jul 2021	44.10		36.30		41.10		0.00		0.00		0.00		1,929.84

Jun 2021	63.95		37.10		37.40		0.00		0.00		0.00		1,756.11

May 2021	67.60		48.15		53.35		0.00		0.00		0.00		2,505.04

Apr 2021	45.90		26.25		45.90		0.00		0.00		0.00		2,155.22

Mar 2021	28.25		22.50		26.25		0.00		0.00		0.00		1,232.56

Feb 2021	29.70		25.50		27.45		0.00		0.00		0.00		1,288.91

Jan 2021	37.00		25.70		28.55		0.00		0.00		0.00		1,340.56

Share Prices Of 2020
Dec 2020	30.70		18.65		29.20		0.00		0.00		0.00		1,371.08

Nov 2020	18.80		17.00		18.15		0.00		0.00		0.00		852.23

Oct 2020	19.90		16.25		18.00		0.00		0.00		0.00		845.19

Sep 2020	20.05		17.10		17.75		0.00		0.00		0.00		833.45

Aug 2020	20.32		12.40		18.01		0.00		0.00		0.00		845.66

Jul 2020	15.10		12.50		13.04		0.00		0.00		0.00		612.29

Jun 2020	16.27		12.95		14.10		0.00		0.00		0.00		662.06

May 2020	12.85		10.70		12.60		0.00		0.00		0.00		591.63

Apr 2020	13.96		9.29		11.75		0.00		0.00		0.00		551.72

Mar 2020	13.84		8.00		9.29		0.00		0.00		0.00		436.21

Feb 2020	16.34		13.10		13.31		0.00		0.00		0.00		624.97

Jan 2020	19.35		13.95		14.04		0.00		0.00		0.00		659.24