Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Jammu and Kashmir Bank LtdIndustry : Banks - Private Sector
BSE Code:532209NSE Symbol: J&KBANKP/E(TTM):9.52
ISIN Demat:INE168A01041Div & Yield %:0.34EPS(TTM):14.57
Book Value(Rs):95.6659418Market Cap ( Cr.):15267.89Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 141.75 126.55 136.50 13.42 11.15 12.56 15,031.14
Mar 2024 149.70 116.85 134.00 14.39 9.78 12.33 14,755.85
Feb 2024 152.45 128.80 143.10 14.86 11.38 13.17 15,757.92
Jan 2024 142.65 122.85 134.40 14.62 11.16 12.37 14,799.89
Share Prices Of 2023
Dec 2023 139.95 109.10 123.00 12.60 9.35 11.32 13,544.54
Nov 2023 117.15 104.65 109.50 10.36 8.98 9.44 11,294.70
Oct 2023 117.65 94.60 106.65 10.35 7.76 9.19 11,000.73
Sep 2023 112.00 87.70 105.40 10.09 7.46 9.09 10,871.80
Aug 2023 94.95 65.40 89.64 8.49 5.45 7.73 9,246.19
Jul 2023 77.00 60.40 67.15 7.22 4.79 5.79 6,926.39
Jun 2023 61.20 54.86 60.61 5.33 4.68 5.22 6,251.80
May 2023 62.84 53.05 57.47 5.72 4.47 4.95 5,927.91
Apr 2023 58.50 48.42 58.18 5.07 4.04 5.02 6,001.15
Mar 2023 53.05 44.59 49.16 4.39 3.76 4.24 5,070.75
Feb 2023 56.65 46.80 49.30 11.63 8.63 9.45 4,740.10
Jan 2023 59.65 50.85 54.95 11.87 9.47 10.54 5,283.33
Share Prices Of 2022
Dec 2022 62.75 44.80 56.70 12.35 8.40 10.87 5,451.59
Nov 2022 48.85 38.20 45.65 9.72 7.14 8.75 4,389.16
Oct 2022 40.10 27.45 39.65 7.78 5.21 7.60 3,812.27
Sep 2022 33.90 26.70 27.70 6.63 5.04 5.31 2,663.30
Aug 2022 32.70 28.80 31.60 6.43 5.46 6.06 3,038.28
Jul 2022 29.60 24.65 28.90 5.81 4.61 5.54 2,778.68
Jun 2022 30.80 23.80 25.35 6.02 4.53 4.86 2,437.35
May 2022 31.60 26.95 30.00 6.94 5.05 5.75 2,884.44
Apr 2022 36.65 30.85 30.95 7.18 5.90 5.94 2,975.78
Mar 2022 35.65 31.30 32.30 6.79 5.70 6.01 3,013.22
Feb 2022 42.80 31.50 33.95 9.84 6.76 7.33 3,167.15
Jan 2022 43.60 35.60 41.25 9.60 6.98 8.91 3,848.16
Share Prices Of 2021
Dec 2021 39.60 34.15 36.40 8.87 7.33 7.86 3,395.71
Nov 2021 48.20 35.90 36.80 10.51 7.69 7.95 3,433.02
Oct 2021 44.45 36.75 40.15 9.90 7.82 8.67 3,745.54
Sep 2021 40.30 35.30 37.90 8.58 5.65 8.19 3,535.64
Aug 2021 39.85 31.55 35.30 6.74 5.04 5.83 2,518.48
Jul 2021 42.10 36.60 38.10 7.10 5.85 6.29 2,718.25
Jun 2021 44.35 28.50 40.35 8.00 4.61 6.67 2,878.77
May 2021 30.45 23.25 28.70 5.13 3.72 4.74 2,047.60
Apr 2021 28.10 22.50 23.80 4.84 3.70 3.93 1,698.01
Mar 2021 31.55 24.70 25.70 5.31 3.77 4.25 1,833.57
Feb 2021 32.95 27.20 29.05 0.00 0.00 0.00 2,072.57
Jan 2021 31.75 22.80 27.35 0.00 0.00 0.00 1,951.29
Share Prices Of 2020
Dec 2020 26.12 20.20 23.10 0.00 0.00 0.00 1,648.07
Nov 2020 27.02 14.16 23.91 0.00 0.00 0.00 1,705.86
Oct 2020 15.85 14.10 14.13 0.00 0.00 0.00 1,008.11
Sep 2020 18.85 14.45 14.90 0.00 0.00 0.00 1,063.04
Aug 2020 20.60 15.60 17.95 0.00 0.00 0.00 1,280.64
Jul 2020 20.10 15.10 15.75 0.00 0.00 0.00 1,123.69
Jun 2020 20.86 11.55 18.13 0.00 0.00 0.00 1,293.49
May 2020 15.10 11.68 11.75 0.00 0.00 0.00 838.30
Apr 2020 18.95 11.05 14.97 0.00 0.00 0.00 1,068.04
Mar 2020 22.00 11.30 12.40 0.00 0.00 0.00 884.68
Feb 2020 29.00 17.05 19.75 3.64 2.00 2.37 1,099.80
Jan 2020 31.50 27.00 27.35 3.97 3.19 3.28 1,523.01
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)