Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 January 2026 11:20:00   
Adani Ports  1435.70  (0.42%)
 
Asian Paints  2816.50  (0.04%)
 
Axis Bank  1293.00  (-0.42%)
 
Bajaj Finance  955.40  (0.98%)
 
Bajaj Finserv  2015.40  (0.69%)
 
Bharat Electro..  412.90  (-1.20%)
 
Bharti Airtel  2008.60  (-0.71%)
 
Eternal  294.85  (-1.45%)
 
HCL Technologi..  1686.55  (1.08%)
 
HDFC Bank  931.40  (0.58%)
 
Hind. Unilever  2364.45  (0.47%)
 
ICICI Bank  1413.50  (-0.33%)
 
Infosys  1684.90  (5.37%)
 
Interglobe Avi..  4734.15  (0.03%)
 
ITC  331.35  (-1.02%)
 
Kotak Mah. Ban..  423.40  (0.57%)
 
Larsen & Toubr..  3890.90  (0.66%)
 
M & M  3721.40  (1.97%)
 
Maruti Suzuki  16099.70  (-0.27%)
 
NTPC  351.10  (0.56%)
 
Power Grid Cor..  260.80  (0.97%)
 
Reliance Indus..  1471.15  (0.87%)
 
SBI  1043.25  (1.45%)
 
Sun Pharma.Ind..  1678.70  (-1.28%)
 
Tata Steel  189.75  (0.26%)
 
TCS  3200.00  (0.24%)
 
Tech Mahindra  1648.00  (3.75%)
 
Titan Company  4213.15  (-0.19%)
 
Trent  3945.55  (0.38%)
 
UltraTech Cem.  12313.00  (0.46%)
 
««+1 ««-1
 
 
Jindal Saw LtdIndustry : Steel - Large
BSE Code:500378NSE Symbol: JINDALSAWP/E(TTM):7.34
ISIN Demat:INE324A01032Div & Yield %:1.25EPS(TTM):21.81
Book Value(Rs):191.5776869Market Cap ( Cr.):10232.13Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 171.25 153.20 168.00 5.78 4.95 5.59 10,743.74
Nov 2025 176.00 160.25 162.75 5.91 5.27 5.41 10,408.00
Oct 2025 213.50 175.00 175.30 7.45 5.81 5.83 11,210.58
Sep 2025 224.90 197.40 202.60 7.74 6.48 6.74 12,956.44
Aug 2025 215.75 196.10 197.25 7.34 6.39 6.56 12,614.30
Jul 2025 244.90 206.20 210.40 8.33 6.72 7.00 13,455.25
Jun 2025 260.20 210.00 240.75 9.14 6.96 8.00 15,396.16
May 2025 254.05 199.75 211.65 8.75 6.57 7.04 13,535.19
Apr 2025 277.40 210.85 248.10 9.26 6.32 8.25 15,866.20
Mar 2025 286.50 230.65 270.10 9.62 7.55 8.98 17,273.12
Feb 2025 269.75 225.00 246.20 11.30 8.54 9.73 15,744.69
Jan 2025 288.35 217.65 250.10 12.22 8.28 9.88 15,994.10
Share Prices Of 2024
Dec 2024 342.65 287.45 291.25 13.85 11.21 11.51 18,625.68
Nov 2024 337.20 287.30 308.15 14.11 11.06 12.18 19,706.45
Oct 2024 383.85 280.15 316.45 14.88 10.17 12.51 20,237.24
Sep 2024 380.00 332.25 371.75 15.35 12.76 14.69 23,773.72
Aug 2024 355.33 297.60 339.13 14.46 11.65 13.40 21,687.32
Jul 2024 327.28 263.43 324.18 13.32 10.06 12.81 20,731.26
Jun 2024 295.50 236.10 271.73 12.36 9.17 10.74 17,377.04
May 2024 299.03 258.00 268.78 12.44 10.04 10.62 17,188.38
Apr 2024 287.58 220.03 277.50 11.73 8.09 10.97 17,746.35
Mar 2024 249.50 189.40 216.05 9.96 7.28 8.54 13,816.58
Feb 2024 279.15 232.50 238.95 32.80 25.07 26.97 15,281.05
Jan 2024 269.38 201.83 260.63 31.49 21.79 29.42 16,667.18
Share Prices Of 2023
Dec 2023 242.48 202.30 206.00 28.77 22.14 23.25 13,173.87
Nov 2023 257.48 210.93 228.98 30.49 22.75 25.84 14,643.14
Oct 2023 224.00 164.88 221.58 25.56 18.33 25.01 14,169.90
Sep 2023 195.48 156.08 173.25 22.44 16.44 19.55 11,079.48
Aug 2023 177.43 151.10 175.40 20.26 16.84 19.80 11,216.97
Jul 2023 192.48 128.60 162.15 23.28 13.80 18.30 10,369.63
Jun 2023 132.20 113.60 127.78 15.36 12.23 14.42 8,171.32
May 2023 124.50 77.60 121.58 14.39 8.64 13.72 7,774.82
Apr 2023 83.40 72.58 81.60 9.66 7.98 9.21 5,218.39
Mar 2023 89.83 67.80 72.78 10.43 7.36 8.21 4,654.02
Feb 2023 79.23 58.90 75.08 12.39 8.69 11.68 4,801.11
Jan 2023 62.95 51.90 62.53 9.86 7.64 9.73 3,998.53
Share Prices Of 2022
Dec 2022 53.90 44.78 51.78 8.63 6.63 8.05 3,311.05
Nov 2022 47.38 38.73 46.65 7.56 5.90 7.26 2,983.31
Oct 2022 43.60 38.70 38.95 6.98 5.98 6.06 2,490.88
Sep 2022 45.90 39.98 41.28 7.35 6.06 6.42 2,639.57
Aug 2022 46.40 40.55 43.48 7.74 6.14 6.76 2,780.26
Jul 2022 43.48 38.45 42.93 6.85 5.88 6.68 2,745.09
Jun 2022 45.28 37.55 39.38 7.23 5.71 6.13 2,518.06
May 2022 47.88 38.80 43.48 7.70 5.92 6.76 2,780.26
Apr 2022 50.75 45.05 46.18 8.24 6.77 7.18 2,952.93
Mar 2022 49.35 42.08 45.03 8.06 6.38 7.00 2,879.39
Feb 2022 54.20 40.00 43.43 10.84 7.70 8.42 2,777.06
Jan 2022 59.68 49.00 50.23 12.13 8.80 9.74 3,211.93
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)