Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 11:36:00 AM   
Asian Paints  2947.35  (-0.89%)
 
Axis Bank  1140.30  (-0.82%)
 
Bajaj Finance  7074.90  (2.82%)
 
Bajaj Finserv  1648.55  (2.01%)
 
Bharti Airtel  1285.40  (-1.59%)
 
HCL Technologi..  1347.30  (-0.96%)
 
HDFC Bank  1516.30  (-1.09%)
 
Hind. Unilever  2210.40  (-0.68%)
 
ICICI Bank  1138.60  (-0.11%)
 
IndusInd Bank  1494.40  (-0.75%)
 
Infosys  1409.35  (-0.39%)
 
ITC  434.75  (-0.99%)
 
JSW Steel  882.30  (-0.93%)
 
Kotak Mah. Ban..  1562.90  (-0.82%)
 
Larsen & Toubr..  3527.75  (-1.94%)
 
M & M  2178.90  (-0.25%)
 
Maruti Suzuki  12629.95  (-1.28%)
 
Nestle India  2474.95  (-1.45%)
 
NTPC  369.45  (0.03%)
 
Power Grid Cor..  312.00  (-0.46%)
 
Reliance Indus..  2890.15  (-1.43%)
 
St Bk of India  825.05  (-0.60%)
 
Sun Pharma.Ind..  1512.65  (-0.38%)
 
Tata Motors  1017.70  (-1.00%)
 
Tata Steel  168.05  (0.42%)
 
TCS  3822.00  (-1.08%)
 
Tech Mahindra  1260.45  (-0.51%)
 
Titan Company  3535.00  (-0.97%)
 
UltraTech Cem.  9910.15  (-0.71%)
 
Wipro  456.25  (-0.22%)
 
««+1 ««-1
 
 
Kansai Nerolac Paints LtdIndustry : Paints / Varnishes
BSE Code:500165NSE Symbol: KANSAINERP/E(TTM):34.64
ISIN Demat:INE531A01024Div & Yield %:0.63EPS(TTM):8.24
Book Value(Rs):66.7239511Market Cap ( Cr.):23071.15Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 287.40 264.55 279.80 48.79 43.19 47.04 22,618.46
Mar 2024 295.85 256.00 262.25 50.34 41.08 44.09 21,199.75
Feb 2024 352.75 288.65 289.80 60.83 48.34 48.72 23,426.84
Jan 2024 347.40 330.45 341.85 59.03 55.22 57.47 27,634.46
Share Prices Of 2023
Dec 2023 355.00 316.75 332.80 62.79 52.63 55.95 26,902.87
Nov 2023 327.55 301.10 319.75 56.39 50.02 53.76 25,847.94
Oct 2023 327.90 306.00 315.20 56.00 49.84 52.99 25,480.12
Sep 2023 344.25 316.30 317.50 58.51 52.98 53.38 25,666.05
Aug 2023 354.00 317.60 332.70 65.74 52.71 55.94 26,894.79
Jul 2023 337.20 300.15 335.35 53.48 49.67 56.38 27,109.01
Jun 2023 313.17 283.20 300.43 53.36 47.26 50.51 24,286.42
May 2023 296.00 253.27 293.93 50.11 42.50 49.42 23,760.97
Apr 2023 263.33 247.47 253.27 44.62 40.40 42.58 20,473.56
Mar 2023 281.40 251.73 257.33 48.12 41.43 43.26 20,802.30
Feb 2023 284.37 266.90 268.83 63.45 57.57 58.41 21,731.94
Jan 2023 295.13 267.33 282.23 65.07 57.81 61.32 22,815.17
Share Prices Of 2022
Dec 2022 301.43 274.20 292.77 66.94 57.38 63.61 23,666.66
Nov 2022 326.00 285.93 299.83 71.58 61.38 65.15 24,237.91
Oct 2022 337.90 310.67 324.00 76.79 67.11 70.40 26,191.50
Sep 2022 348.57 310.17 327.30 77.06 64.50 71.11 26,458.26
Aug 2022 357.27 268.47 337.40 83.04 53.80 73.31 27,274.73
Jul 2022 276.67 242.13 267.10 63.03 51.64 58.03 21,591.82
Jun 2022 280.67 238.70 246.53 62.21 51.26 53.57 19,929.25
May 2022 313.97 260.00 267.40 69.31 54.99 58.10 21,616.07
Apr 2022 319.97 301.67 313.13 70.63 64.08 68.04 25,313.06
Mar 2022 322.00 281.37 311.47 71.57 59.89 67.67 25,178.33
Feb 2022 382.44 293.73 303.17 59.87 43.46 46.30 24,507.37
Jan 2022 418.84 372.67 378.57 65.59 55.48 57.81 30,602.56
Share Prices Of 2021
Dec 2021 403.14 374.57 393.70 62.63 57.04 60.12 31,825.90
Nov 2021 419.77 363.30 394.24 65.39 54.68 60.20 31,869.02
Oct 2021 449.44 347.84 363.54 71.64 48.76 55.51 29,387.29
Sep 2021 426.50 400.64 422.30 65.81 60.89 64.49 34,137.87
Aug 2021 432.97 407.50 413.37 68.04 61.76 63.12 33,415.72
Jul 2021 432.67 375.17 417.40 68.49 56.37 63.74 33,741.76
Jun 2021 402.87 366.74 375.50 63.04 54.69 57.34 30,354.65
May 2021 399.84 365.80 381.47 61.97 54.57 58.25 30,836.99
Apr 2021 403.14 354.67 370.90 62.92 53.16 56.64 29,982.80
Mar 2021 406.67 348.00 400.44 63.07 52.21 61.15 32,370.21
Feb 2021 410.77 363.47 372.30 67.04 54.04 56.94 30,095.97
Jan 2021 453.07 361.34 365.24 70.32 54.67 55.86 29,524.72
Share Prices Of 2020
Dec 2020 432.67 354.00 404.40 70.80 50.85 61.85 32,690.87
Nov 2020 370.70 329.63 361.24 58.18 47.87 55.25 29,201.37
Oct 2020 350.80 312.70 343.00 56.36 47.30 52.46 27,727.42
Sep 2020 360.84 304.53 333.50 57.63 43.23 51.01 26,959.46
Aug 2020 337.47 285.73 319.30 53.50 42.06 48.83 25,811.56
Jul 2020 310.80 277.43 288.53 48.06 42.09 44.13 23,324.45
Jun 2020 318.67 246.30 297.10 51.12 37.04 45.44 24,016.96
May 2020 272.00 222.00 243.43 43.66 32.58 37.23 19,678.65
Apr 2020 280.63 232.33 275.53 43.71 35.26 42.14 22,273.55
Mar 2020 347.97 197.53 257.43 56.19 30.01 39.37 20,810.38
Feb 2020 345.57 323.33 333.50 63.03 55.99 59.57 26,959.46
Jan 2020 357.97 328.00 335.60 66.11 58.31 59.95 27,129.22
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)