Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 09:41:00   
Adani Ports  1499.00  (0.50%)
 
Asian Paints  2775.15  (0.55%)
 
Axis Bank  1240.60  (0.89%)
 
Bajaj Finance  1010.35  (1.04%)
 
Bajaj Finserv  2050.70  (1.23%)
 
Bharat Electro..  389.20  (1.45%)
 
Bharti Airtel  2095.65  (0.17%)
 
Eternal  287.60  (0.97%)
 
HCL Technologi..  1659.60  (-0.11%)
 
HDFC Bank  983.90  (0.43%)
 
Hind. Unilever  2275.40  (0.49%)
 
ICICI Bank  1358.75  (0.14%)
 
Infosys  1645.00  (1.15%)
 
ITC  401.40  (0.30%)
 
Kotak Mah. Ban..  2168.00  (0.13%)
 
Larsen & Toubr..  4062.90  (0.77%)
 
M & M  3596.10  (0.25%)
 
Maruti Suzuki  16395.70  (0.36%)
 
NTPC  319.15  (0.17%)
 
Power Grid Cor..  260.20  (0.89%)
 
Reliance Indus..  1567.50  (1.50%)
 
SBI  979.80  (0.21%)
 
Sun Pharma.Ind..  1755.35  (0.57%)
 
Tata Motors PV..  352.00  (1.76%)
 
Tata Steel  169.15  (0.59%)
 
TCS  3312.85  (1.00%)
 
Tech Mahindra  1603.20  (-0.07%)
 
Titan Company  3931.05  (0.33%)
 
Trent  4055.00  (0.64%)
 
UltraTech Cem.  11499.00  (0.33%)
 
««+1 ««-1
 
 
Kiran Syntex LtdIndustry : Textiles - Spinning - Synthetic / Blended
BSE Code:530443NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE293D01017Div & Yield %:0EPS(TTM):0
Book Value(Rs):4.718464Market Cap ( Cr.):5.25Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 10.29 6.88 10.29 0.00 0.00 0.00 4.37
Oct 2025 8.32 6.86 6.88 0.00 0.00 0.00 2.92
Sep 2025 9.17 7.60 8.31 0.00 0.00 0.00 3.53
Aug 2025 9.33 7.66 7.67 0.00 0.00 0.00 3.26
Jul 2025 10.16 8.74 8.89 0.00 0.00 0.00 3.78
Jun 2025 11.02 8.84 8.85 0.00 0.00 0.00 3.76
May 2025 10.66 9.19 10.40 0.00 0.00 0.00 4.42
Apr 2025 10.66 8.25 10.50 0.00 0.00 0.00 4.46
Mar 2025 7.86 6.60 7.86 0.00 0.00 0.00 3.34
Feb 2025 9.30 7.24 7.24 0.00 0.00 0.00 3.08
Jan 2025 8.93 7.42 8.91 0.00 0.00 0.00 3.79
Share Prices Of 2024
Dec 2024 9.45 7.43 8.50 0.00 0.00 0.00 3.61
Nov 2024 8.80 7.20 7.60 0.00 0.00 0.00 3.23
Oct 2024 8.55 7.05 8.15 0.00 0.00 0.00 3.46
Sep 2024 9.50 7.41 7.59 0.00 0.00 0.00 3.23
Aug 2024 9.19 7.60 8.69 0.00 0.00 0.00 3.69
Jul 2024 9.50 7.41 7.60 0.00 0.00 0.00 3.23
Jun 2024 9.85 7.50 8.65 0.00 0.00 0.00 3.68
May 2024 10.86 8.32 8.41 0.00 0.00 0.00 3.57
Apr 2024 10.00 6.80 9.00 0.00 0.00 0.00 3.82
Mar 2024 11.62 7.38 8.10 0.00 0.00 0.00 3.44
Feb 2024 10.70 9.00 9.17 0.00 0.00 0.00 3.90
Jan 2024 11.05 9.80 10.06 0.00 0.00 0.00 4.28
Share Prices Of 2023
Dec 2023 11.65 10.00 10.12 0.00 0.00 0.00 4.30
Nov 2023 14.01 10.79 11.39 0.00 0.00 0.00 4.84
Oct 2023 13.31 11.18 12.11 0.00 0.00 0.00 5.15
Sep 2023 15.33 11.25 13.10 0.00 0.00 0.00 5.57
Aug 2023 15.95 9.54 14.73 0.00 0.00 0.00 6.26
Jul 2023 9.09 5.30 9.09 0.00 0.00 0.00 3.86
Jun 2023 7.09 4.84 6.49 0.00 0.00 0.00 2.76
May 2023 7.13 4.12 6.75 0.00 0.00 0.00 2.87
Apr 2023 6.55 4.32 4.53 0.00 0.00 0.00 1.93
Mar 2023 5.50 4.40 4.52 0.00 0.00 0.00 1.92
Feb 2023 7.15 5.23 5.50 0.00 0.00 0.00 2.34
Jan 2023 7.87 6.65 7.09 0.00 0.00 0.00 3.01
Share Prices Of 2022
Dec 2022 8.34 6.41 7.39 0.00 0.00 0.00 3.14
Nov 2022 9.18 6.90 7.80 0.00 0.00 0.00 3.31
Oct 2022 6.77 5.56 6.77 0.00 0.00 0.00 2.88
Sep 2022 7.38 5.62 6.34 0.00 0.00 0.00 2.69
Aug 2022 7.24 4.59 6.20 0.00 0.00 0.00 2.63
Jul 2022 5.90 4.61 5.43 0.00 0.00 0.00 2.31
Jun 2022 8.17 5.42 5.62 0.00 0.00 0.00 2.39
May 2022 10.15 6.12 6.94 0.00 0.00 0.00 2.95
Apr 2022 12.35 7.78 8.78 0.00 0.00 0.00 3.73
Mar 2022 28.80 12.95 13.00 0.00 0.00 0.00 5.52
Feb 2022 21.77 10.02 21.77 0.00 0.00 0.00 9.25
Jan 2022 9.55 5.62 9.55 0.00 0.00 0.00 4.06
Share Prices Of 2021
Dec 2021 5.36 3.66 5.36 0.00 0.00 0.00 2.28
Nov 2021 4.68 4.05 4.05 0.00 0.00 0.00 1.72
Oct 2021 5.38 3.04 4.90 0.00 0.00 0.00 2.08
Sep 2021 3.25 2.78 3.05 0.00 0.00 0.00 1.30
Aug 2021 3.90 3.18 3.18 0.00 0.00 0.00 1.35
Jun 2021 4.18 3.55 4.09 0.00 0.00 0.00 1.74
May 2021 4.38 3.80 3.80 0.00 0.00 0.00 1.61
Apr 2021 4.84 4.60 4.60 0.00 0.00 0.00 1.95
Mar 2021 5.85 4.65 5.08 0.00 0.00 0.00 2.16
Feb 2021 5.63 5.13 5.63 0.00 0.00 0.00 2.39
Jan 2021 5.00 4.43 4.89 0.00 0.00 0.00 2.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)