Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
K.P. Energy LtdIndustry : Engineering - Turnkey Services
BSE Code:539686NSE Symbol: Not ListedP/E(TTM):50.9
ISIN Demat:INE127T01021Div & Yield %:0.12EPS(TTM):8.79
Book Value(Rs):27.1922327Market Cap ( Cr.):2984.04Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 451.00 335.00 425.75 71.08 48.98 66.37 2,839.33
Mar 2024 424.80 310.00 361.50 69.84 47.54 56.35 2,410.84
Feb 2024 465.00 336.70 412.30 66.01 54.54 64.27 2,749.63
Jan 2024 336.70 236.13 336.70 52.49 36.81 52.49 2,245.45
Share Prices Of 2023
Dec 2023 228.33 177.33 224.90 37.40 26.43 35.06 1,499.86
Nov 2023 198.33 160.67 180.10 32.60 23.18 28.08 1,201.09
Oct 2023 206.46 164.35 183.55 33.34 24.64 28.61 1,224.09
Sep 2023 200.00 158.98 188.21 32.80 23.08 29.34 1,255.22
Aug 2023 167.83 110.88 164.82 26.64 16.12 25.69 1,099.16
Jul 2023 132.32 112.18 119.60 21.76 17.15 18.64 797.61
Jun 2023 120.65 65.37 114.55 19.73 10.11 17.86 763.93
May 2023 74.67 58.67 67.27 11.95 8.64 10.49 448.60
Apr 2023 65.82 50.03 62.95 10.61 7.07 9.81 419.81
Mar 2023 62.51 47.68 50.53 10.22 7.29 7.88 337.01
Feb 2023 71.00 53.70 54.43 25.86 17.91 18.40 363.02
Jan 2023 69.00 60.10 68.52 25.05 19.68 23.16 456.94
Share Prices Of 2022
Dec 2022 69.17 55.26 59.72 24.20 17.52 20.19 398.25
Nov 2022 72.47 55.83 67.02 25.74 18.56 22.66 446.99
Oct 2022 70.48 59.19 65.67 24.84 18.89 22.20 437.93
Sep 2022 81.42 62.28 66.52 29.11 21.05 22.48 443.60
Aug 2022 59.65 33.83 59.32 20.27 11.21 20.05 395.64
Jul 2022 38.56 26.33 34.32 13.20 8.70 11.60 228.86
Jun 2022 31.72 24.67 26.57 11.10 7.98 8.98 177.17
May 2022 38.98 23.45 29.28 14.03 7.17 9.90 195.29
Apr 2022 45.17 33.81 38.52 15.88 10.93 13.02 256.92
Mar 2022 46.46 38.15 42.07 16.25 11.67 14.22 280.54
Feb 2022 56.45 41.01 43.60 54.09 35.00 39.56 290.77
Jan 2022 62.07 38.99 54.04 59.11 32.54 49.03 360.40
Share Prices Of 2021
Dec 2021 41.34 21.29 38.33 39.99 18.65 34.78 255.65
Nov 2021 28.33 19.50 21.76 29.29 15.86 19.74 145.11
Oct 2021 20.80 14.27 18.71 20.43 11.24 16.97 124.77
Sep 2021 18.67 13.75 17.47 18.77 10.93 15.85 116.49
Aug 2021 15.33 11.49 13.24 14.81 8.79 12.01 88.31
Jul 2021 17.82 12.73 14.62 17.67 10.25 13.26 97.48
Jun 2021 17.32 10.09 16.88 16.12 8.76 15.32 112.59
May 2021 11.67 8.87 10.50 11.93 7.04 9.53 70.02
Apr 2021 11.17 8.51 9.47 12.07 6.93 8.60 63.19
Mar 2021 12.11 8.71 9.42 12.33 7.57 8.55 62.86
Feb 2021 12.50 9.21 9.68 80.79 53.09 58.71 64.58
Jan 2021 11.97 9.97 10.05 74.68 60.02 60.93 67.02
Share Prices Of 2020
Dec 2020 13.51 10.93 11.77 85.93 60.82 71.39 78.53
Nov 2020 13.50 9.22 11.65 88.93 50.74 70.63 77.69
Oct 2020 12.46 8.96 9.67 82.00 49.56 58.61 64.47
Sep 2020 13.98 10.85 11.45 92.43 63.02 69.42 76.36
Aug 2020 15.05 9.38 13.49 100.42 47.77 81.80 89.98
Jul 2020 13.26 10.05 10.14 80.38 60.38 61.49 67.63
Jun 2020 14.33 11.47 12.63 93.53 66.89 76.59 84.25
May 2020 15.36 12.67 13.18 94.13 76.79 79.93 87.92
Apr 2020 17.50 14.00 15.36 107.17 84.88 93.11 102.42
Mar 2020 24.17 13.84 14.17 160.82 81.99 85.89 94.48
Feb 2020 23.34 16.62 23.11 8.08 5.17 7.92 154.11
Jan 2020 22.68 18.52 19.51 8.16 5.79 6.69 130.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)