Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 September 2025 00:00:00   
Adani Ports  1335.95  (0.03%)
 
Asian Paints  2538.85  (-1.25%)
 
Axis Bank  1055.70  (-0.54%)
 
Bajaj Finance  890.45  (0.16%)
 
Bajaj Finserv  1955.75  (0.57%)
 
Bharat Electro..  376.70  (0.74%)
 
Bharti Airtel  1888.75  (-0.60%)
 
Eternal Ltd  322.25  (0.33%)
 
HCL Technologi..  1464.95  (-0.26%)
 
HDFC Bank  944.40  (-0.66%)
 
Hind. Unilever  2677.00  (1.09%)
 
ICICI Bank  1394.45  (-1.15%)
 
Infosys  1497.10  (-0.16%)
 
ITC  406.65  (0.23%)
 
Kotak Mah. Ban..  1942.50  (-1.28%)
 
Larsen & Toubr..  3572.45  (-0.74%)
 
M & M  3233.80  (-2.45%)
 
Maruti Suzuki  14846.45  (-0.23%)
 
NTPC  336.20  (1.60%)
 
Power Grid Cor..  286.65  (2.43%)
 
Reliance Indus..  1366.30  (0.92%)
 
SBI  803.95  (-0.24%)
 
Sun Pharma.Ind..  1564.55  (0.08%)
 
Tata Motors  684.30  (-0.83%)
 
Tata Steel  158.45  (1.44%)
 
TCS  3112.15  (0.00%)
 
Tech Mahindra  1511.75  (0.34%)
 
Titan Company  3617.95  (-0.02%)
 
Trent  5409.45  (-0.73%)
 
UltraTech Cem.  12728.90  (-0.68%)
 
««+1 ««-1
 
 
K Z Leasing & Finance LtdIndustry : Finance & Investments
BSE Code:511728NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE006C01015Div & Yield %:0EPS(TTM):0
Book Value(Rs):62.7302632Market Cap ( Cr.):8.8Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 31.80 24.51 26.51 6.95 4.96 5.80 8.06
Jul 2025 32.38 26.50 31.31 7.32 5.78 6.85 9.52
Jun 2025 30.27 20.90 24.19 6.75 3.95 5.29 7.35
May 2025 30.28 21.71 30.28 6.62 4.66 6.62 9.21
Apr 2025 22.20 19.23 21.29 5.29 4.15 4.66 6.47
Mar 2025 21.50 18.26 20.99 4.72 3.68 4.59 6.38
Feb 2025 35.10 18.62 20.52 8.49 3.70 4.49 6.24
Jan 2025 45.00 30.99 33.28 12.24 6.31 7.28 10.12
Share Prices Of 2024
Dec 2024 42.97 33.80 37.38 10.76 6.68 8.18 11.36
Nov 2024 43.79 31.60 36.06 10.70 6.85 7.89 10.96
Oct 2024 39.49 31.11 32.42 9.61 6.63 7.09 9.86
Sep 2024 41.25 30.55 33.31 10.29 6.24 7.29 10.13
Aug 2024 42.75 30.47 33.73 10.52 6.26 7.38 10.25
Jul 2024 35.75 27.90 31.99 8.52 5.53 7.00 9.72
Jun 2024 35.70 28.00 32.30 8.92 5.56 7.06 9.82
May 2024 36.99 30.25 30.79 8.09 6.34 6.73 9.36
Apr 2024 37.99 29.50 30.24 8.77 6.30 6.61 9.19
Mar 2024 39.00 32.65 33.00 9.37 7.14 7.22 10.03
Feb 2024 42.50 30.65 39.00 48.55 26.33 40.88 11.86
Jan 2024 36.75 25.06 36.70 38.58 24.48 38.47 11.16
Share Prices Of 2023
Dec 2023 29.19 23.76 27.43 33.82 24.64 28.75 8.34
Nov 2023 25.72 21.40 25.00 27.74 22.43 26.21 7.60
Oct 2023 29.15 25.72 25.72 30.72 26.96 26.96 7.82
Sep 2023 28.63 21.96 28.61 30.01 20.84 29.99 8.70
Aug 2023 29.84 13.67 29.84 31.28 12.98 31.28 9.07
Jul 2023 18.16 15.00 15.11 19.04 15.72 15.84 4.59
Jun 2023 21.25 15.30 16.50 22.33 14.87 17.30 5.02
May 2023 19.05 15.30 18.70 20.18 15.24 19.60 5.68
Apr 2023 15.43 12.68 15.43 16.17 12.05 16.17 4.69
Mar 2023 16.28 13.33 13.33 17.07 13.97 13.97 4.05
Feb 2023 20.45 16.00 16.00 30.99 22.11 22.11 4.86
Jan 2023 17.90 15.35 16.95 27.25 20.16 23.42 5.15
Share Prices Of 2022
Dec 2022 20.65 15.35 17.00 31.43 20.94 23.49 5.17
Nov 2022 16.38 13.54 15.81 22.63 18.71 21.85 4.81
Oct 2022 16.30 15.00 15.00 23.76 20.73 20.73 4.56
Sep 2022 22.00 16.30 16.30 30.40 22.52 22.52 4.96
Aug 2022 21.05 19.10 21.05 29.09 26.39 29.09 6.40
Jul 2022 20.30 14.70 18.20 30.95 19.33 25.15 5.53
Jun 2022 21.95 16.25 16.25 31.85 22.45 22.45 4.94
May 2022 21.95 15.00 21.95 30.33 18.84 30.33 6.67
Apr 2022 16.55 13.65 15.15 23.66 17.11 20.93 4.61
Mar 2022 19.00 15.70 15.75 26.25 21.63 21.76 4.79
Feb 2022 23.90 17.15 19.00 48.74 31.54 38.51 5.78
Jan 2022 24.50 15.85 22.80 53.71 29.18 46.21 6.93
Share Prices Of 2021
Dec 2021 21.75 15.95 16.65 48.54 29.80 33.74 5.06
Nov 2021 17.45 10.23 16.74 38.57 20.73 33.93 5.09
Oct 2021 14.00 10.25 10.76 28.37 20.77 21.81 3.27
Sep 2021 15.00 13.20 14.23 30.40 24.25 28.84 4.33
Aug 2021 14.64 11.26 14.60 29.75 20.66 29.59 4.44
Jul 2021 11.27 9.74 10.76 23.40 17.87 21.81 3.27
Jun 2021 13.07 9.99 10.66 29.27 19.69 21.60 3.24
May 2021 11.10 8.46 10.69 24.15 17.15 21.67 3.25
Apr 2021 9.80 7.91 8.06 19.86 16.03 16.33 2.45
Mar 2021 10.50 8.41 9.40 22.39 15.46 19.05 2.86
Feb 2021 11.06 9.81 10.69 14.74 12.43 13.54 3.25
Jan 2021 12.60 9.08 11.06 17.47 11.41 14.01 3.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)