Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 November 2025 00:00:00   
Adani Ports  1511.70  (0.93%)
 
Asian Paints  2906.40  (0.95%)
 
Axis Bank  1242.75  (1.46%)
 
Bajaj Finance  1018.20  (1.30%)
 
Bajaj Finserv  2064.00  (0.39%)
 
Bharat Electro..  426.95  (1.70%)
 
Bharti Airtel  2098.70  (0.31%)
 
Eternal Ltd  303.55  (1.97%)
 
HCL Technologi..  1593.95  (-0.28%)
 
HDFC Bank  988.85  (0.21%)
 
Hind. Unilever  2426.75  (0.81%)
 
ICICI Bank  1371.90  (-1.01%)
 
Infosys  1502.50  (-2.58%)
 
ITC  407.85  (0.52%)
 
Kotak Mah. Ban..  2075.15  (0.02%)
 
Larsen & Toubr..  3995.30  (-0.17%)
 
M & M  3694.05  (-0.14%)
 
Maruti Suzuki  15678.55  (-0.49%)
 
NTPC  328.45  (0.37%)
 
Power Grid Cor..  271.30  (0.50%)
 
Reliance Indus..  1518.85  (0.55%)
 
SBI  967.35  (1.34%)
 
Sun Pharma.Ind..  1756.40  (1.19%)
 
Tata Motors  321.65  (0.44%)
 
Tata Motors PV..  391.60  (-1.62%)
 
Tata Steel  174.15  (-1.39%)
 
TCS  3105.00  (-0.02%)
 
Tech Mahindra  1438.25  (-0.87%)
 
Titan Company  3824.40  (-0.34%)
 
Trent  4389.40  (1.56%)
 
UltraTech Cem.  11863.60  (-0.63%)
 
««+1 ««-1
 
 
Trustedge Capital LtdIndustry : Finance & Investments
BSE Code:532056NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE398H01015Div & Yield %:0EPS(TTM):0
Book Value(Rs):59.0237958Market Cap ( Cr.):83.72Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 110.85 88.60 97.75 639.33 491.05 563.77 90.20
Sep 2025 127.38 83.87 113.05 601.10 344.81 483.29 77.33
Aug 2025 128.02 98.37 98.37 547.31 420.54 420.54 67.29
Jul 2025 116.16 52.37 116.16 496.57 217.47 496.57 79.45
Jun 2025 54.60 47.07 51.36 233.41 183.38 219.55 35.13
May 2025 57.25 46.57 52.80 209.82 168.62 191.60 30.66
Apr 2025 57.35 37.27 49.96 221.34 133.55 181.29 29.01
Mar 2025 39.79 36.10 37.27 159.15 130.95 135.24 21.64
Feb 2025 49.08 36.19 39.42 52.95 36.72 40.87 22.89
Jan 2025 56.86 37.24 38.09 51.24 37.75 39.49 22.12
Share Prices Of 2024
Dec 2024 52.54 31.63 52.54 47.36 27.37 47.36 26.52
Nov 2024 46.00 26.00 38.90 40.82 17.04 30.00 16.80
Oct 2024 23.88 20.86 22.67 22.57 18.73 20.43 11.44
Sep 2024 24.39 19.81 21.31 23.75 16.74 19.20 10.75
Aug 2024 21.82 19.14 20.67 20.79 16.59 18.63 10.43
Jul 2024 26.50 21.85 24.20 21.82 16.76 18.66 10.45
Jun 2024 22.25 16.69 20.95 22.01 14.48 18.88 10.57
May 2024 25.71 18.30 19.20 24.00 15.26 17.30 9.69
Apr 2024 24.27 20.62 23.47 22.97 16.97 21.15 11.84
Mar 2024 25.66 18.48 22.16 23.28 15.99 19.97 11.18
Feb 2024 26.44 22.52 24.60 19.90 15.30 18.25 12.41
Jan 2024 32.95 21.63 25.04 26.95 16.02 18.58 12.64
Share Prices Of 2023
Dec 2023 21.33 15.49 21.33 15.83 10.41 15.83 10.76
Nov 2023 17.76 14.72 16.69 13.65 10.44 12.39 8.42
Oct 2023 16.69 14.63 15.77 13.06 10.35 11.71 7.96
Sep 2023 17.63 13.78 15.44 13.44 9.85 11.46 7.79
Aug 2023 15.02 13.69 14.76 11.37 10.07 10.96 7.45
Jul 2023 15.40 13.86 14.55 11.50 10.23 10.80 7.34
Jun 2023 16.06 13.86 14.49 13.09 9.32 10.75 7.31
May 2023 18.87 11.98 14.59 15.47 8.61 10.83 7.36
Apr 2023 13.38 11.13 12.45 10.63 7.52 9.24 6.28
Mar 2023 16.14 13.61 13.66 10.25 8.62 8.68 5.90
Feb 2023 15.32 13.18 13.44 23.26 18.88 19.37 6.78
Jan 2023 16.56 14.25 14.63 24.38 19.22 21.10 7.39
Share Prices Of 2022
Dec 2022 16.99 13.82 15.40 26.94 18.66 22.21 7.77
Nov 2022 16.69 14.55 14.89 24.70 20.86 21.47 7.52
Oct 2022 17.03 14.63 15.40 26.42 19.24 22.21 7.77
Sep 2022 18.31 14.63 16.17 26.47 19.45 23.32 8.16
Aug 2022 19.85 14.72 15.02 30.33 19.84 21.66 7.58
Jul 2022 17.80 13.69 16.35 26.69 19.44 23.57 8.25
Jun 2022 17.54 13.61 15.75 27.29 17.93 22.71 7.95
May 2022 19.77 13.31 14.68 29.33 17.40 21.16 7.41
Apr 2022 22.68 16.99 19.85 33.59 22.83 28.63 10.02
Mar 2022 24.05 19.43 21.78 36.09 26.94 31.41 10.99
Feb 2022 30.77 19.08 19.30 34.98 19.84 20.29 9.74
Jan 2022 30.38 20.45 29.40 32.40 20.28 30.91 14.84
Share Prices Of 2021
Dec 2021 23.28 18.14 21.14 25.65 17.28 22.23 10.67
Nov 2021 27.47 19.94 21.31 31.86 19.62 22.41 10.75
Oct 2021 35.69 19.55 23.79 41.39 18.61 25.01 12.01
Sep 2021 24.30 9.57 24.30 25.55 10.06 25.55 12.27
Aug 2021 11.85 8.00 9.11 12.79 8.03 9.58 4.60
Jul 2021 12.53 8.77 9.22 13.87 8.78 9.69 4.65
Jun 2021 11.90 6.29 11.90 12.51 6.00 12.51 6.00
May 2021 6.33 4.90 6.33 6.66 4.83 6.66 3.20
Apr 2021 5.13 4.90 4.90 5.40 5.15 5.15 2.47
Mar 2021 6.19 4.88 4.88 6.98 5.13 5.13 2.46
Feb 2021 7.19 5.52 5.61 10.04 7.52 7.66 2.83
Jan 2021 7.77 6.08 7.19 10.60 7.64 9.81 3.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)