Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Kapston Services LtdIndustry : Miscellaneous
BSE Code:535064NSE Symbol: KAPSTONP/E(TTM):27.45
ISIN Demat:INE542Z01010Div & Yield %:0EPS(TTM):10.56
Book Value(Rs):64.845589Market Cap ( Cr.):294.08Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 319.80 242.95 292.00 68.45 46.41 58.42 296.21
Mar 2024 263.60 220.10 242.35 55.77 42.00 48.49 245.84
Feb 2024 270.00 234.40 245.70 57.69 45.62 49.16 249.24
Jan 2024 304.10 244.45 260.85 62.39 48.04 52.19 264.61
Share Prices Of 2023
Dec 2023 259.15 220.20 250.20 53.43 42.93 50.06 253.80
Nov 2023 259.50 195.60 231.00 54.73 35.83 46.22 234.33
Oct 2023 211.00 165.30 194.25 44.04 31.62 38.87 197.05
Sep 2023 188.05 151.60 178.80 39.19 29.59 35.77 181.38
Aug 2023 177.35 152.20 157.55 37.19 29.01 31.52 159.82
Jul 2023 153.30 138.30 153.30 30.67 27.25 30.67 155.51
Jun 2023 159.10 140.00 142.95 33.12 27.67 28.60 145.01
May 2023 167.00 121.10 155.20 35.31 23.95 31.05 157.44
Apr 2023 144.00 125.10 136.30 30.09 22.67 27.27 138.26
Mar 2023 151.20 130.60 136.35 31.96 25.85 27.28 138.31
Feb 2023 145.00 130.00 144.10 59.92 49.74 59.18 146.18
Jan 2023 193.90 116.55 138.50 86.53 45.54 56.88 140.50
Share Prices Of 2022
Dec 2022 124.50 108.80 118.85 53.86 42.97 48.81 120.56
Nov 2022 134.90 115.25 118.05 57.42 46.21 48.48 119.75
Oct 2022 144.50 126.00 129.00 61.41 49.13 52.98 130.86
Sep 2022 147.50 127.55 135.85 62.42 49.29 55.79 137.81
Aug 2022 157.00 140.05 143.25 68.08 56.57 58.83 145.31
Jul 2022 164.50 137.15 149.80 72.21 55.20 61.52 151.96
Jun 2022 159.00 140.00 143.35 66.88 55.67 58.87 145.42
May 2022 177.00 140.00 149.55 76.45 54.46 61.42 151.70
Apr 2022 190.00 101.40 171.05 83.11 40.03 70.25 173.51
Mar 2022 118.65 96.15 102.85 52.23 37.61 42.24 104.33
Feb 2022 144.40 105.15 111.95 23.97 15.57 17.69 113.56
Jan 2022 185.35 122.55 143.00 32.32 17.98 22.60 145.06
Share Prices Of 2021
Dec 2021 133.60 82.00 125.70 22.19 12.79 19.86 127.51
Nov 2021 92.85 81.05 82.25 15.99 12.07 13.00 83.43
Oct 2021 89.55 79.45 83.30 14.92 12.11 13.16 84.50
Sep 2021 90.30 80.15 87.00 14.40 11.67 13.75 88.25
Aug 2021 93.95 79.80 90.00 15.50 11.73 14.22 91.30
Jul 2021 94.95 84.05 88.50 15.85 12.27 13.98 89.77
Jun 2021 96.60 85.00 90.00 15.71 12.97 14.22 91.30
May 2021 98.75 85.65 88.00 17.04 12.79 13.90 89.27
Apr 2021 103.95 90.10 93.65 17.96 13.70 14.80 95.00
Mar 2021 111.90 88.35 97.00 17.73 12.65 15.33 98.40
Feb 2021 107.00 94.00 102.95 10.73 8.19 9.82 104.43
Jan 2021 113.90 95.00 98.50 11.06 8.57 9.40 99.92
Share Prices Of 2020
Dec 2020 104.00 96.10 103.00 10.17 8.83 9.83 104.48
Nov 2020 105.00 92.05 101.95 10.72 8.27 9.73 103.42
Oct 2020 117.00 94.20 98.15 12.02 8.40 9.37 99.56
Sep 2020 131.35 79.55 112.70 13.53 7.26 10.75 114.32
Aug 2020 95.00 73.15 85.55 9.75 6.67 8.16 86.78
Jul 2020 94.60 84.75 89.00 9.55 7.74 8.49 90.28
Jun 2020 113.20 81.20 88.10 13.06 6.72 8.41 89.37
May 2020 100.00 81.05 96.70 10.01 6.48 9.23 98.09
Apr 2020 91.20 91.00 91.00 8.70 8.68 8.68 92.31
Mar 2020 95.00 76.00 76.00 9.07 7.25 7.25 77.09
Feb 2020 102.00 83.05 95.00 13.73 8.81 11.28 96.37
Jan 2020 102.00 81.00 102.00 11.30 7.64 12.12 103.47
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)