Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2025 00:00:00   
Adani Ports  1408.50  (0.98%)
 
Asian Paints  2480.50  (-0.87%)
 
Axis Bank  1121.20  (1.53%)
 
Bajaj Finance  1003.05  (-0.69%)
 
Bajaj Finserv  2079.80  (0.02%)
 
Bharat Electro..  402.80  (1.13%)
 
Bharti Airtel  1939.85  (1.85%)
 
Eternal Ltd  327.30  (1.24%)
 
HCL Technologi..  1482.50  (1.13%)
 
HDFC Bank  966.95  (0.03%)
 
Hind. Unilever  2578.90  (-0.03%)
 
ICICI Bank  1421.75  (0.16%)
 
Infosys  1511.35  (0.22%)
 
ITC  413.15  (0.12%)
 
Kotak Mah. Ban..  2021.40  (2.55%)
 
Larsen & Toubr..  3667.15  (2.28%)
 
M & M  3607.55  (2.22%)
 
Maruti Suzuki  15571.35  (2.02%)
 
NTPC  335.10  (1.16%)
 
Power Grid Cor..  288.35  (0.68%)
 
Reliance Indus..  1405.15  (0.42%)
 
SBI  831.80  (0.84%)
 
Sun Pharma.Ind..  1610.85  (0.53%)
 
Tata Motors  713.65  (0.13%)
 
Tata Steel  172.00  (1.65%)
 
TCS  3145.45  (1.09%)
 
Tech Mahindra  1530.90  (0.74%)
 
Titan Company  3557.80  (0.67%)
 
Trent  5146.65  (0.27%)
 
UltraTech Cem.  12578.60  (1.20%)
 
««+1 ««-1
 
 
Karnika Industries LtdIndustry : Textiles - Products
BSE Code:91665NSE Symbol: KARNIKAP/E(TTM):50.65
ISIN Demat:INE0MGA01012Div & Yield %:0EPS(TTM):3.64
Book Value(Rs):14.3170088Market Cap ( Cr.):914.34Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 212.80 135.00 202.00 127.77 87.81 99.20 1,001.88
Jul 2025 739.00 622.10 719.55 93.18 75.30 88.34 892.21
Jun 2025 699.95 640.00 653.70 88.32 76.90 80.25 810.56
May 2025 714.90 564.35 683.20 90.64 63.59 83.87 847.13
Apr 2025 649.95 591.00 602.40 80.18 70.42 73.96 746.95
Mar 2025 684.00 560.10 642.70 87.17 67.33 78.90 796.92
Feb 2025 618.00 351.50 576.35 79.67 41.79 70.76 714.65
Jan 2025 404.95 336.80 377.90 51.89 41.35 46.39 468.58
Share Prices Of 2024
Dec 2024 387.25 301.00 375.00 49.48 36.59 46.04 464.98
Nov 2024 309.50 259.00 303.00 38.81 31.07 37.20 375.70
Oct 2024 289.95 238.55 265.00 37.40 27.18 32.53 328.59
Sep 2024 299.95 228.05 274.15 40.09 26.23 33.66 339.93
Aug 2024 308.00 244.00 251.75 40.44 29.03 30.91 312.16
Jul 2024 340.00 250.00 297.00 43.58 26.08 36.46 368.27
Jun 2024 285.00 235.00 250.05 36.07 28.20 30.70 310.05
May 2024 331.20 273.40 285.00 41.31 32.97 34.99 353.39
Apr 2024 331.10 281.00 324.05 41.53 31.86 39.78 401.81
Mar 2024 308.00 219.55 301.70 38.60 24.69 37.04 374.09
Feb 2024 245.95 129.35 232.55 39.43 18.72 35.25 288.35
Jan 2024 161.00 119.75 133.45 25.00 16.42 20.23 165.47
Share Prices Of 2023
Dec 2023 187.25 117.30 126.05 28.38 17.19 19.11 156.30
Nov 2023 238.00 76.75 197.10 39.32 11.30 29.88 244.39
Oct 2023 86.00 75.00 78.25 13.82 10.79 11.86 97.03
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)