|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Jun 2025 |
5,198.00 |
3,490.95 |
4,160.60 |
30.48 |
15.63 |
21.61 |
416.06 |
|
| May 2025 |
3,899.90 |
3,102.00 |
3,460.75 |
21.33 |
15.51 |
17.98 |
346.08 |
|
| Apr 2025 |
3,599.00 |
2,502.00 |
3,392.60 |
19.83 |
11.09 |
17.62 |
339.26 |
|
| Mar 2025 |
3,099.00 |
2,486.20 |
2,831.80 |
16.51 |
12.64 |
14.71 |
283.18 |
|
| Feb 2025 |
3,491.00 |
2,600.00 |
2,639.35 |
18.71 |
13.31 |
13.71 |
263.94 |
|
| Jan 2025 |
3,630.00 |
2,901.00 |
3,371.50 |
19.42 |
13.83 |
17.51 |
337.15 |
|
| Share Prices Of
2024
|
| Dec 2024 |
3,899.90 |
3,441.00 |
3,508.35 |
21.09 |
17.33 |
18.23 |
350.84 |
|
| Nov 2024 |
4,195.10 |
3,353.00 |
3,867.80 |
22.59 |
16.78 |
20.09 |
386.78 |
|
| Oct 2024 |
4,477.70 |
3,502.00 |
3,892.95 |
24.60 |
17.57 |
20.22 |
389.30 |
|
| Sep 2024 |
4,033.00 |
3,530.00 |
3,614.05 |
21.82 |
18.04 |
18.77 |
361.41 |
|
| Aug 2024 |
4,294.50 |
3,560.00 |
3,850.70 |
23.09 |
17.09 |
20.00 |
385.07 |
|
| Jul 2024 |
4,155.00 |
3,331.10 |
4,111.55 |
21.81 |
16.66 |
21.36 |
411.16 |
|
| Jun 2024 |
4,500.00 |
3,335.00 |
3,828.80 |
24.34 |
16.19 |
19.89 |
382.88 |
|
| May 2024 |
5,095.00 |
3,659.45 |
3,876.95 |
28.34 |
18.84 |
20.14 |
387.70 |
|
| Apr 2024 |
4,288.75 |
2,665.60 |
4,267.50 |
22.75 |
13.47 |
22.17 |
426.75 |
|
| Mar 2024 |
2,798.50 |
2,253.00 |
2,726.00 |
14.81 |
10.94 |
14.16 |
272.60 |
|
| Feb 2024 |
3,059.70 |
2,300.00 |
2,456.70 |
27.92 |
18.60 |
20.37 |
245.67 |
|
| Jan 2024 |
3,135.80 |
2,780.40 |
2,915.15 |
26.01 |
22.77 |
24.17 |
291.52 |
|
| Share Prices Of
2023
|
| Dec 2023 |
3,339.00 |
2,362.80 |
3,110.10 |
28.55 |
19.02 |
25.79 |
311.01 |
|
| Nov 2023 |
2,604.20 |
1,991.60 |
2,452.10 |
22.47 |
16.51 |
20.33 |
245.21 |
|
| Oct 2023 |
2,149.00 |
1,630.00 |
1,952.55 |
18.92 |
12.59 |
16.19 |
195.26 |
|
| Sep 2023 |
1,975.00 |
1,612.00 |
1,725.00 |
16.82 |
12.85 |
14.30 |
172.50 |
|
| Aug 2023 |
1,837.75 |
1,504.00 |
1,785.55 |
15.68 |
11.29 |
14.81 |
178.56 |
|
| Jul 2023 |
1,693.95 |
1,461.10 |
1,598.95 |
14.94 |
11.52 |
13.26 |
159.90 |
|
| Jun 2023 |
1,815.05 |
1,475.00 |
1,536.00 |
15.63 |
12.02 |
12.74 |
153.60 |
|
| May 2023 |
1,854.80 |
1,031.00 |
1,648.95 |
16.56 |
8.10 |
13.67 |
164.90 |
|
| Apr 2023 |
1,163.20 |
853.00 |
1,080.20 |
9.80 |
6.86 |
8.96 |
108.02 |
|
| Mar 2023 |
930.00 |
760.00 |
858.90 |
8.06 |
6.07 |
7.12 |
85.89 |
|
| Feb 2023 |
818.00 |
638.00 |
785.25 |
12.59 |
9.59 |
11.81 |
78.53 |
|
| Jan 2023 |
708.00 |
610.15 |
633.25 |
11.37 |
8.61 |
9.52 |
63.33 |
|
| Share Prices Of
2022
|
| Dec 2022 |
720.00 |
626.05 |
680.00 |
11.08 |
8.97 |
10.23 |
68.00 |
|
| Nov 2022 |
770.00 |
665.00 |
698.40 |
11.62 |
9.50 |
10.50 |
69.84 |
|
| Oct 2022 |
855.95 |
711.25 |
750.00 |
13.54 |
10.34 |
11.28 |
75.00 |
|
| Sep 2022 |
1,019.40 |
769.05 |
800.20 |
16.53 |
11.18 |
12.03 |
80.02 |
|
| Aug 2022 |
959.00 |
612.00 |
872.75 |
15.85 |
9.01 |
13.12 |
87.28 |
|
| Jul 2022 |
666.00 |
584.10 |
636.85 |
10.76 |
8.49 |
9.58 |
63.69 |
|
| Jun 2022 |
725.00 |
567.00 |
630.00 |
11.27 |
8.31 |
9.47 |
63.00 |
|
| May 2022 |
710.00 |
516.25 |
705.65 |
10.74 |
7.06 |
10.61 |
70.57 |
|
| Apr 2022 |
682.90 |
547.00 |
602.30 |
10.61 |
7.96 |
9.06 |
60.23 |
|
| Mar 2022 |
645.80 |
526.10 |
543.40 |
10.06 |
7.81 |
8.17 |
54.34 |
|
| Feb 2022 |
725.00 |
600.00 |
642.20 |
18.67 |
14.39 |
15.82 |
64.22 |
|
| Jan 2022 |
811.00 |
670.00 |
697.20 |
21.62 |
15.79 |
17.17 |
69.72 |
|
| Share Prices Of
2021
|
| Dec 2021 |
859.95 |
702.30 |
738.25 |
24.46 |
16.48 |
18.18 |
73.83 |
|
| Nov 2021 |
844.00 |
738.80 |
749.75 |
21.56 |
16.57 |
18.47 |
74.98 |
|
| Oct 2021 |
846.00 |
717.00 |
749.85 |
21.69 |
16.98 |
18.47 |
74.99 |
|
| Sep 2021 |
821.00 |
732.40 |
796.40 |
20.85 |
17.34 |
19.62 |
79.64 |
|
| Aug 2021 |
993.60 |
660.00 |
795.75 |
25.69 |
16.01 |
19.60 |
79.58 |
|
| Jul 2021 |
970.00 |
580.00 |
922.55 |
25.12 |
11.80 |
22.72 |
92.26 |
|
| Jun 2021 |
799.00 |
558.10 |
654.15 |
23.35 |
13.12 |
16.11 |
65.42 |
|
| May 2021 |
589.00 |
511.00 |
575.40 |
15.26 |
12.11 |
14.17 |
57.54 |
|
| Apr 2021 |
590.50 |
463.00 |
527.55 |
15.13 |
10.78 |
12.99 |
52.76 |
|
| Mar 2021 |
555.00 |
480.00 |
497.40 |
14.79 |
11.41 |
12.25 |
49.74 |
|
| Feb 2021 |
550.00 |
500.00 |
519.80 |
9.73 |
7.79 |
8.75 |
51.98 |
|
| Jan 2021 |
600.00 |
516.40 |
533.65 |
10.17 |
8.19 |
8.98 |
53.37 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|