Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
31 July 2025 00:00:00   
Adani Ports  1373.20  (-1.50%)
 
Asian Paints  2396.00  (-0.79%)
 
Axis Bank  1068.30  (-0.46%)
 
Bajaj Finance  880.75  (-0.48%)
 
Bajaj Finserv  1948.20  (-0.57%)
 
Bharat Electro..  383.00  (-0.88%)
 
Bharti Airtel  1913.20  (-0.93%)
 
Eternal Ltd  307.85  (1.40%)
 
HCL Technologi..  1467.35  (-0.64%)
 
HDFC Bank  2018.70  (-0.34%)
 
Hind. Unilever  2521.85  (3.48%)
 
ICICI Bank  1481.60  (-0.01%)
 
Infosys  1508.60  (-0.69%)
 
ITC  411.80  (1.01%)
 
Kotak Mah. Ban..  1978.60  (0.96%)
 
Larsen & Toubr..  3635.65  (-0.80%)
 
M & M  3203.55  (-0.07%)
 
Maruti Suzuki  12634.45  (0.10%)
 
NTPC  334.25  (-1.37%)
 
Power Grid Cor..  290.95  (0.64%)
 
Reliance Indus..  1390.30  (-1.39%)
 
St Bk of India  796.45  (-0.67%)
 
Sun Pharma.Ind..  1705.55  (-1.69%)
 
Tata Motors  666.05  (-0.35%)
 
Tata Steel  157.80  (-2.20%)
 
TCS  3037.35  (-0.53%)
 
Tech Mahindra  1464.05  (0.10%)
 
Titan Company  3346.25  (-0.89%)
 
Trent  5019.45  (-0.46%)
 
UltraTech Cem.  12238.00  (-0.27%)
 
««+1 ««-1
 
 
Kilitch Drugs (India) LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:524500NSE Symbol: KILITCHP/E(TTM):25.25
ISIN Demat:INE729D01010Div & Yield %:0EPS(TTM):17.82
Book Value(Rs):173.2573795Market Cap ( Cr.):786.64Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 480.00 412.10 447.20 47.39 37.45 43.04 719.20
May 2025 500.05 326.05 446.95 52.18 28.00 43.02 718.80
Apr 2025 430.00 271.30 404.95 43.94 20.23 38.97 651.25
Mar 2025 365.00 300.15 361.45 36.56 27.10 34.79 581.30
Feb 2025 358.00 293.95 306.85 38.20 26.37 29.53 493.49
Jan 2025 360.00 310.80 316.40 35.49 29.83 30.45 508.84
Share Prices Of 2024
Dec 2024 354.00 308.05 325.35 37.31 28.24 31.31 523.24
Nov 2024 388.00 299.00 318.05 43.52 28.22 30.61 511.50
Oct 2024 367.00 298.45 326.30 39.53 28.17 31.40 524.77
Sep 2024 404.90 328.85 346.95 39.84 31.42 33.39 557.98
Aug 2024 390.00 317.70 332.65 39.38 29.39 32.02 534.98
Jul 2024 385.20 323.70 377.15 38.48 29.71 36.30 606.54
Jun 2024 360.00 315.00 335.40 37.19 29.12 32.28 539.40
May 2024 364.10 320.00 340.55 36.90 30.39 32.78 547.68
Apr 2024 393.90 336.20 360.05 39.23 30.77 34.65 579.04
Mar 2024 396.00 321.50 389.85 38.68 28.17 37.52 626.97
Feb 2024 469.85 372.10 384.80 51.53 37.71 41.39 618.85
Jan 2024 455.00 334.05 436.30 50.34 32.55 46.93 701.67
Share Prices Of 2023
Dec 2023 390.00 328.25 371.75 44.22 31.96 39.99 597.86
Nov 2023 336.80 285.00 329.70 37.71 30.60 35.47 530.23
Oct 2023 274.85 249.00 271.95 30.59 26.28 29.25 437.36
Sep 2023 250.00 189.70 249.00 26.89 20.41 26.79 400.45
Aug 2023 211.85 181.00 186.00 24.02 19.10 20.01 299.13
Jul 2023 196.95 175.00 183.05 21.59 18.00 19.69 294.39
Jun 2023 218.00 181.40 192.15 23.59 17.85 20.03 299.41
May 2023 237.00 157.00 201.25 26.97 14.47 20.98 313.59
Apr 2023 179.15 141.00 174.20 19.38 13.71 18.16 271.44
Mar 2023 164.95 121.30 139.55 17.90 10.35 14.55 217.45
Feb 2023 156.90 134.75 144.25 27.99 20.65 23.59 224.77
Jan 2023 173.00 146.75 151.40 29.63 23.08 24.76 235.92
Share Prices Of 2022
Dec 2022 171.95 148.10 156.00 30.02 23.66 25.51 243.08
Nov 2022 178.50 154.95 155.80 29.93 25.20 25.47 242.77
Oct 2022 185.00 165.30 179.30 33.09 26.46 29.32 279.39
Sep 2022 185.00 161.00 166.30 31.80 25.84 27.19 259.13
Aug 2022 173.00 151.70 168.95 28.90 23.31 27.62 263.26
Jul 2022 189.70 149.70 161.95 31.95 24.08 26.48 252.36
Jun 2022 187.70 145.70 155.80 32.99 23.31 25.47 242.77
May 2022 199.00 144.30 170.65 36.54 23.39 27.90 265.91
Apr 2022 218.30 162.40 186.45 36.22 24.89 30.49 290.53
Mar 2022 186.90 162.35 167.70 31.21 25.06 27.42 261.32
Feb 2022 234.35 163.50 168.50 73.22 47.36 50.30 262.56
Jan 2022 276.40 218.80 229.25 87.71 60.12 68.43 357.22
Share Prices Of 2021
Dec 2021 251.85 150.70 250.75 79.27 43.65 74.85 390.73
Nov 2021 194.15 149.40 157.50 62.41 43.49 47.02 245.42
Oct 2021 183.00 148.60 158.65 55.78 41.34 47.36 247.21
Sep 2021 187.00 160.50 166.05 57.66 46.26 49.50 258.41
Aug 2021 228.05 162.15 172.65 71.78 47.22 51.47 268.68
Jul 2021 224.50 141.20 217.40 69.11 38.38 64.81 338.32
Jun 2021 172.35 145.00 158.00 55.26 41.65 47.10 245.88
May 2021 187.00 106.05 163.20 57.44 30.93 48.65 253.97
Apr 2021 118.50 79.75 107.60 39.42 22.92 32.08 167.45
Mar 2021 92.55 79.40 81.05 29.12 23.39 24.06 125.58
Feb 2021 94.85 85.60 86.90 53.17 45.03 46.27 134.65
Jan 2021 103.90 86.00 87.05 57.48 45.24 46.35 134.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)