Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Kirloskar Oil Engines LtdIndustry : Engines
BSE Code:533293NSE Symbol: KIRLOSENGP/E(TTM):51.68
ISIN Demat:INE146L01010Div & Yield %:0.47EPS(TTM):24.94
Book Value(Rs):180.8789524Market Cap ( Cr.):18688Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,054.00 780.05 1,020.90 61.50 39.14 56.97 14,802.79
Mar 2024 933.30 730.60 859.20 53.03 37.99 47.93 12,454.60
Feb 2024 969.75 696.45 913.55 56.04 38.30 50.95 13,239.27
Jan 2024 726.75 644.20 709.70 41.51 35.13 39.58 10,285.05
Share Prices Of 2023
Dec 2023 678.85 576.00 655.15 38.77 31.82 36.54 9,493.19
Nov 2023 605.25 506.05 597.95 34.16 26.77 33.34 8,663.59
Oct 2023 576.75 495.65 543.15 32.52 27.24 30.29 7,869.29
Sep 2023 552.90 468.40 540.40 32.19 25.85 30.13 7,829.45
Aug 2023 533.75 428.75 483.85 31.20 23.35 26.98 7,009.51
Jul 2023 466.30 385.30 452.30 26.80 20.82 25.21 6,550.99
Jun 2023 437.05 382.65 391.20 24.97 21.21 21.81 5,666.03
May 2023 443.25 374.00 406.35 26.32 20.70 22.64 5,883.37
Apr 2023 419.00 376.25 393.90 23.39 20.89 21.94 5,701.45
Mar 2023 405.50 307.55 393.85 23.48 17.01 21.94 5,700.73
Feb 2023 338.00 298.00 315.15 31.55 26.65 28.89 4,560.65
Jan 2023 334.35 288.15 312.00 31.08 25.50 28.60 4,514.78
Share Prices Of 2022
Dec 2022 349.20 284.05 322.55 33.06 24.07 29.56 4,666.19
Nov 2022 371.65 259.05 332.45 35.45 23.48 30.47 4,809.41
Oct 2022 291.15 226.85 260.50 27.76 20.56 23.87 3,768.54
Sep 2022 271.80 219.00 241.35 25.98 19.54 22.11 3,490.71
Aug 2022 233.00 156.05 226.80 21.93 14.11 20.78 3,280.26
Jul 2022 167.35 133.60 163.80 15.61 12.02 15.01 2,369.08
Jun 2022 160.00 124.00 134.60 15.36 11.24 12.33 1,946.52
May 2022 170.70 129.40 153.85 16.30 11.15 14.10 2,224.91
Apr 2022 167.95 132.00 162.95 15.79 11.49 14.93 2,356.48
Mar 2022 151.15 122.60 132.05 14.49 11.16 12.10 1,909.63
Feb 2022 180.00 125.00 132.10 16.20 10.77 11.47 1,910.35
Jan 2022 197.70 163.00 170.85 17.44 13.38 14.83 2,470.73
Share Prices Of 2021
Dec 2021 207.15 166.30 184.85 18.97 14.04 16.05 2,673.19
Nov 2021 208.00 177.05 182.90 18.61 14.88 15.88 2,644.99
Oct 2021 238.55 195.75 201.85 22.04 16.85 17.53 2,919.03
Sep 2021 219.40 199.00 208.75 19.49 16.47 18.12 3,018.81
Aug 2021 255.00 204.55 217.85 22.42 17.44 18.91 3,150.41
Jul 2021 277.80 235.50 248.20 24.94 20.01 21.55 3,589.32
Jun 2021 263.00 221.05 238.05 23.27 18.47 20.67 3,442.53
May 2021 251.00 171.50 232.20 26.32 13.75 20.16 3,357.93
Apr 2021 181.55 145.00 175.10 16.34 10.87 15.20 2,532.19
Mar 2021 184.70 151.05 163.85 16.64 11.59 14.23 2,369.50
Feb 2021 173.50 123.00 160.70 18.49 12.36 16.65 2,323.94
Jan 2021 138.00 121.50 123.85 15.26 12.49 12.83 1,791.04
Share Prices Of 2020
Dec 2020 131.00 107.65 127.10 13.99 10.75 13.17 1,838.04
Nov 2020 118.00 99.15 114.55 12.74 10.19 11.87 1,656.55
Oct 2020 109.40 94.50 101.80 11.55 9.52 10.55 1,472.17
Sep 2020 127.05 102.10 107.95 13.55 10.15 11.18 1,561.11
Aug 2020 135.00 103.20 123.05 14.88 10.28 12.75 1,779.47
Jul 2020 118.65 103.00 105.60 13.22 10.53 10.94 1,527.12
Jun 2020 119.80 99.00 107.00 13.55 10.19 11.08 1,547.37
May 2020 120.95 97.05 101.65 14.43 9.79 10.53 1,470.00
Apr 2020 120.00 85.10 113.20 13.05 8.21 11.73 1,637.03
Mar 2020 144.95 70.05 87.00 17.27 6.32 9.01 1,258.14
Feb 2020 152.00 125.60 126.70 12.05 9.35 9.52 1,832.26
Jan 2020 159.20 144.00 146.75 12.50 10.53 11.02 2,122.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)