Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 9:17:00 AM   
Asian Paints  2969.30  (-0.15%)
 
Axis Bank  1157.10  (0.64%)
 
Bajaj Finance  7354.70  (6.88%)
 
Bajaj Finserv  1715.25  (6.14%)
 
Bharti Airtel  1304.20  (-0.15%)
 
HCL Technologi..  1366.00  (0.41%)
 
HDFC Bank  1537.95  (0.32%)
 
Hind. Unilever  2230.05  (0.21%)
 
ICICI Bank  1153.00  (1.15%)
 
IndusInd Bank  1516.35  (0.71%)
 
Infosys  1420.65  (0.41%)
 
ITC  439.15  (0.01%)
 
JSW Steel  892.95  (0.26%)
 
Kotak Mah. Ban..  1584.85  (0.57%)
 
Larsen & Toubr..  3594.80  (-0.08%)
 
M & M  2190.50  (0.28%)
 
Maruti Suzuki  12790.75  (-0.02%)
 
Nestle India  2518.15  (0.27%)
 
NTPC  373.65  (1.16%)
 
Power Grid Cor..  310.45  (-0.96%)
 
Reliance Indus..  2946.75  (0.50%)
 
St Bk of India  832.95  (0.35%)
 
Sun Pharma.Ind..  1518.00  (-0.03%)
 
Tata Motors  1035.40  (0.72%)
 
Tata Steel  168.40  (0.63%)
 
TCS  3875.75  (0.31%)
 
Tech Mahindra  1260.00  (-0.54%)
 
Titan Company  3588.25  (0.53%)
 
UltraTech Cem.  9973.65  (-0.08%)
 
Wipro  460.30  (0.67%)
 
««+1 ««-1
 
 
Kotak Nifty Midcap 50 ETFIndustry : Stock Exchanges
BSE Code:535430NSE Symbol: MIDCAPP/E(TTM):0
ISIN Demat:INF174KA1IB3Div & Yield %:0EPS(TTM):0
Book Value(Rs):76.1155666Market Cap ( Cr.):27.61Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 146.43 136.10 143.89 146.43 136.10 143.89 27.57
Mar 2024 143.40 130.50 136.03 143.40 130.50 136.03 26.07
Feb 2024 146.92 135.92 139.35 146.92 135.92 139.35 25.73
Jan 2024 138.00 130.55 137.53 138.00 130.55 137.53 24.43
Share Prices Of 2023
Dec 2023 136.30 123.06 133.16 136.30 123.06 133.16 21.79
Nov 2023 124.50 111.51 123.22 124.50 111.51 123.22 17.14
Oct 2023 118.81 109.59 112.05 0.00 0.00 0.00 19.51
Sep 2023 121.10 112.00 116.98 121.10 112.00 116.98 20.37
Aug 2023 130.00 106.40 113.00 130.00 106.40 113.00 19.68
Jul 2023 110.10 100.20 108.59 110.10 100.20 108.59 18.91
Jun 2023 104.00 94.56 101.78 104.00 94.56 101.78 17.72
May 2023 98.00 90.02 96.49 98.00 90.02 96.49 16.80
Apr 2023 90.35 84.87 90.02 90.35 84.87 90.02 15.68
Mar 2023 95.25 82.70 85.38 95.25 82.70 85.38 14.87
Feb 2023 90.45 83.45 84.98 90.45 83.45 84.98 14.80
Jan 2023 99.00 84.25 87.20 99.00 84.25 87.20 15.18
Share Prices Of 2022
Dec 2022 99.50 84.41 87.71 99.50 84.41 87.71 15.27
Nov 2022 95.00 85.28 89.05 95.00 85.28 89.05 15.51
Oct 2022 99.50 81.65 86.20 99.50 81.65 86.20 15.01
Sep 2022 91.50 81.20 83.88 91.50 81.20 83.88 14.61
Aug 2022 89.60 81.20 86.03 89.60 81.20 86.03 14.98
Jul 2022 83.78 72.90 81.19 83.78 72.90 81.19 14.14
Jun 2022 80.19 70.01 73.50 80.19 70.01 73.50 12.80
May 2022 91.00 72.05 79.60 91.00 72.05 79.60 13.86
Apr 2022 91.00 78.05 80.75 91.00 78.05 80.75 14.06
Mar 2022 85.00 71.65 81.04 85.00 71.65 81.04 14.11
Feb 2022 88.00 74.05 78.19 88.00 74.05 78.19 13.62
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)