Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 December 2025 00:00:00   
Adani Ports  1485.90  (-0.89%)
 
Asian Paints  2785.40  (-0.21%)
 
Axis Bank  1224.65  (0.41%)
 
Bajaj Finance  999.80  (0.13%)
 
Bajaj Finserv  2021.20  (-0.69%)
 
Bharat Electro..  385.45  (-0.64%)
 
Bharti Airtel  2108.65  (0.33%)
 
Eternal  284.35  (0.00%)
 
HCL Technologi..  1654.40  (0.14%)
 
HDFC Bank  984.30  (-0.99%)
 
Hind. Unilever  2275.70  (-0.18%)
 
ICICI Bank  1352.95  (-0.96%)
 
Infosys  1602.10  (0.61%)
 
ITC  399.95  (-0.44%)
 
Kotak Mah. Ban..  2173.50  (-0.40%)
 
Larsen & Toubr..  4062.60  (0.01%)
 
M & M  3613.05  (-0.27%)
 
Maruti Suzuki  16393.40  (0.27%)
 
NTPC  321.25  (0.08%)
 
Power Grid Cor..  261.00  (0.21%)
 
Reliance Indus..  1544.60  (0.18%)
 
SBI  975.90  (1.51%)
 
Sun Pharma.Ind..  1795.10  (0.69%)
 
Tata Motors PV..  346.20  (0.20%)
 
Tata Steel  170.30  (0.29%)
 
TCS  3217.60  (0.41%)
 
Tech Mahindra  1577.90  (0.02%)
 
Titan Company  3906.65  (-0.53%)
 
Trent  4043.50  (-1.61%)
 
UltraTech Cem.  11535.65  (0.08%)
 
««+1 ««-1
 
 
Krishival Foods LtdIndustry : Food - Processing - Indian
BSE Code:544416NSE Symbol: KRISHIVALP/E(TTM):73.19
ISIN Demat:INE0GGO01015Div & Yield %:0.05EPS(TTM):5.78
Book Value(Rs):95.3807047Market Cap ( Cr.):1084.21Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 501.70 426.00 480.70 83.55 65.49 79.15 1,071.73
Oct 2025 506.40 446.25 498.45 84.27 68.33 82.08 1,111.30
Sep 2025 471.25 440.00 469.00 78.81 72.45 77.23 1,045.64
Aug 2025 455.00 355.00 451.00 74.92 57.26 74.26 1,005.51
Jul 2025 411.95 365.00 377.00 71.28 58.99 62.08 840.53
Jun 2025 435.50 380.00 401.90 75.25 59.16 66.18 896.04
May 2025 298.00 236.10 274.40 53.29 36.72 45.18 611.78
Apr 2025 243.90 211.00 239.00 40.17 31.53 39.35 532.85
Mar 2025 244.50 216.00 230.05 40.26 33.40 37.88 512.90
Feb 2025 263.60 237.05 240.00 66.41 54.15 54.82 535.08
Jan 2025 253.70 230.00 250.00 58.25 50.01 57.11 557.38
Share Prices Of 2024
Dec 2024 282.00 243.45 250.00 64.42 54.16 57.11 557.38
Nov 2024 305.00 270.00 282.00 72.03 55.99 64.42 628.72
Oct 2024 314.95 260.05 283.50 75.53 57.22 64.76 632.07
Sep 2024 332.95 234.10 304.50 77.92 52.99 69.56 678.89
Aug 2024 238.95 215.00 225.00 58.75 49.11 51.40 501.64
Jul 2024 237.30 213.00 223.95 54.63 48.20 51.16 499.30
Jun 2024 261.00 215.00 215.00 65.44 49.11 49.11 479.35
May 2024 264.90 229.50 250.00 60.51 52.31 57.11 557.38
Apr 2024 251.00 230.00 237.50 57.34 50.88 54.25 529.51
Mar 2024 263.00 238.45 251.00 60.08 53.99 57.34 559.61
Feb 2024 276.50 239.30 242.00 90.92 77.81 79.58 539.54
Jan 2024 284.90 237.05 272.00 95.33 77.95 89.44 606.43
Share Prices Of 2023
Dec 2023 302.00 270.75 272.00 105.23 84.80 89.44 606.43
Nov 2023 309.75 270.00 270.00 102.12 88.79 88.79 601.97
Oct 2023 287.50 242.00 278.00 94.54 72.10 91.42 619.80
Sep 2023 283.50 255.00 255.00 94.22 83.85 83.85 568.53
Aug 2023 270.35 257.00 270.35 88.90 76.17 88.90 602.75
Jul 2023 304.00 266.00 266.00 90.10 78.84 78.84 534.53
Jun 2023 300.00 256.60 297.75 91.09 68.81 88.25 598.33
May 2023 298.00 261.50 295.00 90.14 76.35 87.43 592.81
Apr 2023 299.80 260.00 296.10 88.62 70.49 86.45 586.13
Mar 2023 309.95 250.00 270.85 93.20 72.99 79.08 536.15
Feb 2023 285.65 194.00 260.00 167.27 107.89 151.37 514.67
Jan 2023 255.00 193.45 193.45 160.72 112.63 112.63 382.94
Share Prices Of 2022
Dec 2022 266.15 230.85 240.00 154.96 134.40 139.73 475.08
Nov 2022 303.90 255.00 259.95 178.64 148.46 151.35 514.57
Oct 2022 291.55 260.00 289.45 170.97 144.25 168.52 572.97
Sep 2022 300.00 265.50 275.00 174.66 154.58 160.11 544.37
Aug 2022 316.00 283.10 285.00 192.51 164.82 165.93 564.16
Jul 2022 316.65 246.30 294.95 192.50 129.75 171.72 583.86
Jun 2022 321.65 240.10 285.85 192.75 126.77 166.42 565.84
May 2022 252.30 128.60 252.30 146.89 74.87 146.89 499.43
Apr 2022 122.50 46.30 122.50 71.32 26.96 71.32 242.49
Mar 2022 44.10 40.70 44.10 25.68 21.87 25.68 87.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)