Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
Kuantum Papers LtdIndustry : Paper
BSE Code:532937NSE Symbol: KUANTUMP/E(TTM):7.13
ISIN Demat:INE529I01021Div & Yield %:1.71EPS(TTM):24.64
Book Value(Rs):120.1439893Market Cap ( Cr.):1534.09Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 193.00 143.65 154.90 9.79 6.55 7.58 1,351.71
Feb 2024 187.00 153.50 181.85 9.58 7.25 8.90 1,586.89
Jan 2024 185.10 168.75 178.80 9.27 8.19 8.75 1,560.27
Share Prices Of 2023
Dec 2023 191.10 167.90 171.90 9.62 8.14 8.41 1,500.06
Nov 2023 182.95 162.05 167.35 9.29 7.36 8.19 1,460.36
Oct 2023 199.55 167.45 173.50 9.89 7.96 8.49 1,514.02
Sep 2023 199.85 173.50 176.70 10.32 8.43 8.65 1,541.95
Aug 2023 225.45 179.00 191.95 11.25 8.61 9.39 1,675.03
Jul 2023 213.55 180.90 188.70 11.07 8.49 9.23 1,646.66
Jun 2023 193.30 147.45 191.55 9.54 6.90 9.37 1,671.53
May 2023 176.00 148.40 150.55 8.84 7.03 7.37 1,313.75
Apr 2023 153.00 120.65 149.20 7.72 5.68 7.30 1,301.97
Mar 2023 134.50 112.00 121.45 7.20 5.14 5.94 1,059.82
Feb 2023 137.95 112.35 117.25 93.92 69.23 75.40 1,023.17
Jan 2023 152.20 131.65 133.95 99.78 83.58 86.14 1,168.90
Share Prices Of 2022
Dec 2022 162.10 128.30 146.35 117.92 80.68 94.11 1,277.10
Nov 2022 162.05 145.50 147.20 107.15 90.28 94.66 1,284.52
Oct 2022 179.70 114.45 149.30 126.04 71.23 96.01 1,302.85
Sep 2022 137.15 93.65 115.50 99.80 56.85 74.27 1,007.89
Aug 2022 98.80 79.15 95.80 65.52 48.65 61.61 835.99
Jul 2022 94.00 72.00 88.45 64.24 45.67 56.88 771.85
Jun 2022 76.90 63.20 71.35 51.99 40.51 45.88 622.63
May 2022 90.00 68.10 72.00 63.37 41.71 46.30 628.30
Apr 2022 98.70 80.50 81.00 71.80 50.51 52.09 706.84
Mar 2022 94.70 65.70 80.50 66.83 42.12 51.77 702.47
Feb 2022 107.45 65.95 69.85 0.00 0.00 0.00 609.54
Jan 2022 97.00 79.50 84.85 0.00 0.00 0.00 740.43
Share Prices Of 2021
Dec 2021 96.00 76.80 79.20 0.00 0.00 0.00 691.13
Nov 2021 93.00 78.00 82.40 0.00 0.00 0.00 719.05
Oct 2021 94.00 74.00 86.45 0.00 0.00 0.00 754.39
Sep 2021 84.35 72.00 80.40 0.00 0.00 0.00 701.60
Aug 2021 102.90 76.20 78.90 0.00 0.00 0.00 688.51
Jul 2021 98.40 68.35 92.20 0.00 0.00 0.00 804.57
Jun 2021 78.90 61.85 76.35 0.00 0.00 0.00 666.26
May 2021 78.00 57.05 66.70 0.00 0.00 0.00 582.05
Apr 2021 72.00 53.00 64.40 0.00 0.00 0.00 561.98
Mar 2021 82.00 53.50 66.80 0.00 0.00 0.00 582.92
Feb 2021 63.00 47.00 51.85 8.31 5.34 6.29 452.46
Jan 2021 57.40 45.40 49.90 7.15 4.88 6.05 435.45
Share Prices Of 2020
Dec 2020 60.70 42.65 55.35 7.58 5.11 6.71 483.00
Nov 2020 44.55 38.25 42.25 5.69 4.52 5.13 368.69
Oct 2020 43.55 39.20 39.90 5.54 4.59 4.84 348.18
Sep 2020 50.00 38.40 42.15 6.20 4.46 5.11 367.82
Aug 2020 53.50 46.65 48.10 6.74 5.65 5.84 419.74
Jul 2020 88.90 42.37 49.10 8.75 5.58 5.96 428.46
Jun 2020 47.00 35.32 45.27 5.94 4.28 5.49 395.04
May 2020 38.95 33.29 33.81 5.01 3.97 4.10 295.04
Apr 2020 43.10 26.50 38.75 5.48 2.79 4.70 338.10
Mar 2020 47.24 25.01 30.00 5.79 2.83 3.64 261.79
Feb 2020 58.50 44.80 45.01 6.63 4.99 5.04 392.73
Jan 2020 54.91 46.57 51.58 6.50 5.17 5.78 450.11
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)