|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
177.00 |
144.55 |
158.15 |
196.37 |
150.37 |
169.75 |
39,362.59 |
|
Feb 2024 |
179.00 |
162.60 |
167.20 |
198.51 |
169.73 |
179.47 |
41,615.08 |
|
Jan 2024 |
174.85 |
157.20 |
173.10 |
192.02 |
164.60 |
185.80 |
43,083.56 |
|
Share Prices Of
2023
|
Dec 2023 |
166.00 |
146.15 |
165.10 |
179.05 |
151.15 |
177.12 |
41,069.92 |
|
Nov 2023 |
151.25 |
131.50 |
148.20 |
163.96 |
140.62 |
158.99 |
36,865.91 |
|
Oct 2023 |
141.20 |
126.55 |
133.05 |
156.04 |
130.63 |
142.66 |
33,079.83 |
|
Sep 2023 |
134.85 |
122.25 |
133.05 |
153.57 |
130.01 |
142.48 |
33,037.24 |
|
Aug 2023 |
134.70 |
117.10 |
124.70 |
146.53 |
122.31 |
133.53 |
30,963.88 |
|
Jul 2023 |
140.20 |
126.00 |
131.85 |
153.11 |
133.86 |
141.19 |
32,739.27 |
|
Jun 2023 |
128.25 |
104.00 |
127.70 |
137.75 |
110.17 |
136.58 |
31,669.21 |
|
May 2023 |
105.00 |
90.60 |
104.55 |
112.78 |
94.97 |
111.82 |
25,928.08 |
|
Apr 2023 |
92.94 |
82.40 |
92.48 |
99.89 |
86.74 |
98.91 |
22,934.76 |
|
Mar 2023 |
93.26 |
78.97 |
82.03 |
101.36 |
83.75 |
87.72 |
20,340.74 |
|
Feb 2023 |
96.50 |
83.75 |
87.40 |
111.35 |
92.59 |
99.33 |
21,672.33 |
|
Jan 2023 |
98.25 |
85.10 |
88.90 |
115.30 |
95.26 |
101.04 |
22,044.28 |
|
Share Prices Of
2022
|
Dec 2022 |
96.35 |
81.05 |
87.20 |
112.77 |
88.09 |
99.04 |
21,608.65 |
|
Nov 2022 |
90.30 |
78.80 |
87.00 |
104.41 |
85.64 |
98.81 |
21,559.09 |
|
Oct 2022 |
82.95 |
72.15 |
81.10 |
98.36 |
81.65 |
92.11 |
20,097.03 |
|
Sep 2022 |
86.50 |
71.95 |
74.60 |
104.31 |
80.37 |
84.66 |
18,471.09 |
|
Aug 2022 |
82.85 |
72.20 |
79.30 |
96.95 |
80.27 |
89.99 |
19,634.81 |
|
Jul 2022 |
76.10 |
66.40 |
75.05 |
87.57 |
72.80 |
85.17 |
18,582.51 |
|
Jun 2022 |
79.00 |
66.00 |
67.60 |
93.27 |
73.37 |
76.68 |
16,730.35 |
|
May 2022 |
87.25 |
70.30 |
75.85 |
102.01 |
75.86 |
86.04 |
18,772.15 |
|
Apr 2022 |
92.20 |
79.90 |
87.55 |
108.80 |
89.82 |
99.31 |
21,667.79 |
|
Mar 2022 |
90.30 |
58.50 |
80.55 |
104.30 |
65.33 |
91.34 |
19,928.36 |
|
Feb 2022 |
77.80 |
61.80 |
66.00 |
0.00 |
0.00 |
0.00 |
16,328.63 |
|
Jan 2022 |
81.65 |
70.25 |
74.80 |
0.00 |
0.00 |
0.00 |
18,505.79 |
|
Share Prices Of
2021
|
Dec 2021 |
83.60 |
71.55 |
77.70 |
0.00 |
0.00 |
0.00 |
19,222.27 |
|
Nov 2021 |
88.60 |
72.30 |
75.30 |
0.00 |
0.00 |
0.00 |
18,628.53 |
|
Oct 2021 |
96.00 |
80.10 |
82.10 |
0.00 |
0.00 |
0.00 |
20,310.79 |
|
Sep 2021 |
92.25 |
81.25 |
90.90 |
0.00 |
0.00 |
0.00 |
22,478.55 |
|
Aug 2021 |
90.85 |
76.05 |
83.30 |
0.00 |
0.00 |
0.00 |
20,599.15 |
|
Jul 2021 |
96.00 |
85.45 |
88.30 |
0.00 |
0.00 |
0.00 |
21,835.60 |
|
Jun 2021 |
101.10 |
88.70 |
92.90 |
0.00 |
0.00 |
0.00 |
22,951.70 |
|
May 2021 |
94.60 |
84.35 |
93.70 |
0.00 |
0.00 |
0.00 |
23,149.35 |
|
Apr 2021 |
100.40 |
86.00 |
87.05 |
0.00 |
0.00 |
0.00 |
21,506.41 |
|
Mar 2021 |
113.40 |
91.60 |
95.75 |
0.00 |
0.00 |
0.00 |
23,644.94 |
|
Feb 2021 |
106.90 |
84.55 |
104.80 |
99.59 |
72.27 |
97.00 |
25,879.79 |
|
Jan 2021 |
101.15 |
85.10 |
86.00 |
83.11 |
78.17 |
79.60 |
21,237.23 |
|
Share Prices Of
2020
|
Dec 2020 |
89.24 |
75.43 |
87.10 |
74.42 |
57.93 |
70.44 |
18,795.36 |
|
Nov 2020 |
81.99 |
59.57 |
80.55 |
67.49 |
47.44 |
65.14 |
17,380.44 |
|
Oct 2020 |
62.41 |
55.81 |
59.90 |
50.93 |
43.15 |
48.44 |
12,924.95 |
|
Sep 2020 |
63.53 |
51.71 |
57.81 |
52.87 |
39.88 |
46.74 |
12,470.60 |
|
Aug 2020 |
68.41 |
55.16 |
62.41 |
60.63 |
43.68 |
50.46 |
13,463.83 |
|
Jul 2020 |
69.53 |
54.32 |
55.81 |
59.18 |
42.86 |
45.12 |
12,039.20 |
|
Jun 2020 |
67.29 |
51.48 |
61.15 |
58.14 |
40.14 |
49.41 |
13,181.90 |
|
May 2020 |
59.99 |
47.25 |
50.55 |
53.94 |
36.04 |
40.84 |
10,896.37 |
|
Apr 2020 |
63.99 |
44.88 |
61.02 |
54.26 |
35.77 |
49.29 |
13,151.71 |
|
Mar 2020 |
101.75 |
42.79 |
47.81 |
84.17 |
33.06 |
38.62 |
10,304.84 |
|
Feb 2020 |
124.63 |
92.17 |
93.01 |
103.02 |
73.73 |
75.07 |
20,048.34 |
|
Jan 2020 |
120.08 |
103.80 |
108.96 |
98.33 |
82.82 |
87.95 |
23,486.63 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|