|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
3,859.65 |
3,474.00 |
3,594.15 |
66.45 |
58.24 |
61.03 |
494,076.52 |
|
Mar 2024 |
3,812.00 |
3,481.00 |
3,774.10 |
65.38 |
58.75 |
64.09 |
518,813.68 |
|
Feb 2024 |
3,511.95 |
3,264.00 |
3,481.60 |
59.73 |
54.67 |
59.12 |
478,591.06 |
|
Jan 2024 |
3,738.90 |
3,387.40 |
3,480.15 |
65.33 |
55.99 |
59.10 |
478,391.74 |
|
Share Prices Of
2023
|
Dec 2023 |
3,559.75 |
3,125.05 |
3,527.05 |
61.16 |
51.98 |
59.89 |
484,810.06 |
|
Nov 2023 |
3,122.00 |
2,872.00 |
3,111.65 |
53.19 |
48.39 |
52.84 |
427,711.33 |
|
Oct 2023 |
3,114.00 |
2,856.85 |
2,928.80 |
53.15 |
47.35 |
49.73 |
402,577.71 |
|
Sep 2023 |
3,057.00 |
2,688.55 |
3,021.95 |
52.50 |
46.46 |
51.31 |
415,336.42 |
|
Aug 2023 |
2,767.00 |
2,586.75 |
2,706.00 |
49.47 |
44.73 |
46.99 |
380,347.99 |
|
Jul 2023 |
2,687.90 |
2,419.95 |
2,679.90 |
46.81 |
41.60 |
46.53 |
376,679.44 |
|
Jun 2023 |
2,482.95 |
2,202.20 |
2,474.50 |
43.26 |
38.12 |
42.97 |
347,808.98 |
|
May 2023 |
2,416.00 |
2,168.65 |
2,206.45 |
42.51 |
37.28 |
38.31 |
310,132.60 |
|
Apr 2023 |
2,368.75 |
2,155.55 |
2,364.75 |
41.20 |
37.16 |
41.06 |
332,361.40 |
|
Mar 2023 |
2,246.00 |
2,104.00 |
2,164.75 |
39.57 |
36.34 |
37.58 |
304,251.76 |
|
Feb 2023 |
2,261.60 |
2,081.95 |
2,105.95 |
44.35 |
39.05 |
40.69 |
295,977.89 |
|
Jan 2023 |
2,297.30 |
2,058.10 |
2,125.10 |
45.39 |
39.53 |
41.06 |
298,653.93 |
|
Share Prices Of
2022
|
Dec 2022 |
2,210.50 |
2,050.25 |
2,086.30 |
43.43 |
39.39 |
40.31 |
293,201.12 |
|
Nov 2022 |
2,095.00 |
1,970.15 |
2,077.30 |
41.12 |
37.92 |
40.14 |
291,936.29 |
|
Oct 2022 |
2,033.80 |
1,814.00 |
2,023.95 |
39.49 |
34.94 |
39.10 |
284,438.67 |
|
Sep 2022 |
1,995.00 |
1,798.00 |
1,848.70 |
38.61 |
34.41 |
35.71 |
259,777.70 |
|
Aug 2022 |
1,943.00 |
1,773.45 |
1,921.75 |
38.79 |
33.95 |
37.13 |
270,042.62 |
|
Jul 2022 |
1,832.00 |
1,535.00 |
1,807.65 |
35.87 |
29.00 |
34.92 |
254,009.39 |
|
Jun 2022 |
1,673.80 |
1,456.80 |
1,557.05 |
32.77 |
27.88 |
30.08 |
218,788.14 |
|
May 2022 |
1,685.70 |
1,502.30 |
1,653.55 |
32.68 |
28.41 |
31.94 |
232,347.79 |
|
Apr 2022 |
1,860.00 |
1,652.20 |
1,695.80 |
36.59 |
31.81 |
32.76 |
238,264.84 |
|
Mar 2022 |
1,826.35 |
1,595.00 |
1,767.45 |
36.11 |
29.62 |
34.14 |
248,331.87 |
|
Feb 2022 |
2,006.80 |
1,750.55 |
1,816.90 |
20.80 |
17.85 |
18.60 |
255,268.25 |
|
Jan 2022 |
2,078.20 |
1,850.80 |
1,908.85 |
21.87 |
18.22 |
19.54 |
268,186.91 |
|
Share Prices Of
2021
|
Dec 2021 |
1,908.75 |
1,763.00 |
1,895.00 |
19.64 |
17.79 |
19.40 |
266,217.04 |
|
Nov 2021 |
1,982.95 |
1,735.25 |
1,763.90 |
20.67 |
17.44 |
18.06 |
247,799.60 |
|
Oct 2021 |
1,884.90 |
1,684.40 |
1,766.80 |
19.70 |
16.94 |
18.09 |
248,207.00 |
|
Sep 2021 |
1,810.00 |
1,657.20 |
1,703.15 |
18.97 |
16.84 |
17.43 |
239,233.99 |
|
Aug 2021 |
1,684.80 |
1,563.30 |
1,671.40 |
17.50 |
15.78 |
17.11 |
234,774.21 |
|
Jul 2021 |
1,647.00 |
1,475.85 |
1,601.40 |
16.91 |
15.00 |
16.39 |
224,941.61 |
|
Jun 2021 |
1,582.65 |
1,448.00 |
1,501.25 |
16.58 |
14.63 |
15.37 |
210,866.31 |
|
May 2021 |
1,499.80 |
1,320.65 |
1,465.55 |
15.59 |
13.30 |
15.00 |
205,851.87 |
|
Apr 2021 |
1,447.80 |
1,306.40 |
1,340.20 |
14.85 |
13.33 |
13.72 |
188,238.50 |
|
Mar 2021 |
1,565.00 |
1,360.50 |
1,418.35 |
16.55 |
13.84 |
14.52 |
199,215.10 |
|
Feb 2021 |
1,593.00 |
1,337.75 |
1,442.25 |
37.75 |
27.90 |
32.59 |
202,554.66 |
|
Jan 2021 |
1,395.75 |
1,281.00 |
1,334.60 |
32.34 |
28.59 |
30.16 |
187,435.91 |
|
Share Prices Of
2020
|
Dec 2020 |
1,338.40 |
1,104.20 |
1,287.55 |
32.78 |
24.73 |
29.09 |
180,805.07 |
|
Nov 2020 |
1,176.75 |
920.50 |
1,115.80 |
27.57 |
20.61 |
25.21 |
156,686.96 |
|
Oct 2020 |
994.85 |
876.25 |
929.60 |
22.74 |
19.54 |
21.01 |
130,539.70 |
|
Sep 2020 |
970.85 |
842.50 |
902.45 |
22.16 |
18.86 |
20.39 |
126,707.12 |
|
Aug 2020 |
1,024.95 |
903.40 |
945.30 |
23.52 |
20.13 |
21.36 |
132,723.41 |
|
Jul 2020 |
963.80 |
896.50 |
913.35 |
22.30 |
20.10 |
20.64 |
128,237.52 |
|
Jun 2020 |
995.00 |
874.40 |
944.05 |
23.27 |
19.27 |
21.33 |
132,543.89 |
|
May 2020 |
937.00 |
791.55 |
932.30 |
21.27 |
17.77 |
21.06 |
130,884.85 |
|
Apr 2020 |
945.00 |
763.00 |
897.35 |
22.02 |
16.97 |
20.27 |
125,978.25 |
|
Mar 2020 |
1,211.50 |
661.05 |
806.85 |
28.41 |
12.88 |
18.23 |
113,273.03 |
|
Feb 2020 |
1,383.85 |
1,162.35 |
1,183.00 |
33.50 |
25.72 |
26.64 |
166,062.80 |
|
Jan 2020 |
1,376.35 |
1,283.60 |
1,369.10 |
31.11 |
28.73 |
30.83 |
192,186.46 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|