|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
532.00 |
430.05 |
508.10 |
95.86 |
72.95 |
90.14 |
10,461.98 |
|
Feb 2024 |
544.50 |
461.25 |
509.45 |
98.00 |
81.67 |
90.38 |
10,489.78 |
|
Jan 2024 |
492.00 |
442.40 |
470.45 |
90.58 |
78.11 |
83.46 |
9,686.75 |
|
Share Prices Of
2023
|
Dec 2023 |
503.40 |
440.00 |
455.20 |
91.79 |
75.89 |
80.76 |
9,372.75 |
|
Nov 2023 |
503.85 |
398.05 |
490.65 |
91.79 |
69.80 |
87.05 |
10,102.68 |
|
Oct 2023 |
443.80 |
393.00 |
398.15 |
80.55 |
68.75 |
70.29 |
8,158.15 |
|
Sep 2023 |
466.45 |
406.10 |
410.75 |
84.32 |
70.88 |
72.52 |
8,416.33 |
|
Aug 2023 |
450.00 |
371.25 |
426.30 |
81.86 |
63.88 |
75.26 |
8,734.95 |
|
Jul 2023 |
401.50 |
347.55 |
378.95 |
72.79 |
56.90 |
66.90 |
7,764.74 |
|
Jun 2023 |
366.95 |
331.30 |
351.00 |
67.13 |
58.34 |
61.97 |
7,192.04 |
|
May 2023 |
379.00 |
322.00 |
337.30 |
68.02 |
56.07 |
59.55 |
6,911.33 |
|
Apr 2023 |
369.45 |
323.85 |
360.05 |
65.65 |
55.53 |
63.57 |
7,377.48 |
|
Mar 2023 |
368.00 |
311.10 |
321.65 |
65.36 |
54.23 |
56.79 |
6,590.66 |
|
Feb 2023 |
376.95 |
342.05 |
346.00 |
104.66 |
90.55 |
92.65 |
7,028.44 |
|
Jan 2023 |
391.35 |
360.30 |
369.05 |
107.05 |
93.95 |
98.82 |
7,496.66 |
|
Share Prices Of
2022
|
Dec 2022 |
380.75 |
320.00 |
371.05 |
103.24 |
79.88 |
99.36 |
7,537.29 |
|
Nov 2022 |
403.00 |
366.00 |
373.90 |
109.93 |
94.22 |
100.12 |
7,595.18 |
|
Oct 2022 |
407.50 |
350.00 |
392.60 |
109.52 |
91.91 |
103.72 |
7,868.57 |
|
Sep 2022 |
422.00 |
350.00 |
356.60 |
114.07 |
92.27 |
94.21 |
7,147.05 |
|
Aug 2022 |
403.65 |
350.00 |
368.15 |
110.42 |
89.00 |
97.27 |
7,378.54 |
|
Jul 2022 |
389.70 |
328.00 |
371.85 |
105.16 |
83.86 |
98.24 |
7,452.69 |
|
Jun 2022 |
416.00 |
305.25 |
334.35 |
114.81 |
79.51 |
88.34 |
6,701.11 |
|
May 2022 |
445.35 |
366.10 |
401.80 |
122.46 |
91.15 |
106.16 |
8,052.96 |
|
Apr 2022 |
546.35 |
423.55 |
442.05 |
149.52 |
107.15 |
116.79 |
8,859.65 |
|
Mar 2022 |
462.50 |
394.80 |
422.55 |
129.40 |
101.42 |
111.64 |
8,468.83 |
|
Feb 2022 |
570.05 |
368.50 |
409.75 |
183.97 |
108.07 |
122.49 |
8,105.44 |
|
Jan 2022 |
617.40 |
480.00 |
498.90 |
192.34 |
135.19 |
149.15 |
9,868.96 |
|
Share Prices Of
2021
|
Dec 2021 |
680.00 |
486.65 |
561.75 |
216.77 |
144.31 |
167.93 |
11,112.22 |
|
Nov 2021 |
755.00 |
462.00 |
656.95 |
244.86 |
130.60 |
196.39 |
12,995.41 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|