|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
470.90 |
392.75 |
450.25 |
34.24 |
26.97 |
31.91 |
24,266.94 |
|
Mar 2024 |
426.30 |
372.20 |
391.75 |
31.45 |
25.91 |
27.76 |
21,113.99 |
|
Feb 2024 |
413.35 |
380.00 |
406.15 |
30.18 |
26.27 |
28.78 |
21,890.10 |
|
Jan 2024 |
444.50 |
358.70 |
381.10 |
32.15 |
24.09 |
27.01 |
20,539.99 |
|
Share Prices Of
2023
|
Dec 2023 |
439.00 |
373.15 |
430.15 |
31.60 |
25.88 |
30.48 |
23,183.62 |
|
Nov 2023 |
382.80 |
357.15 |
380.90 |
27.78 |
25.17 |
26.98 |
20,517.21 |
|
Oct 2023 |
411.85 |
349.80 |
361.50 |
30.06 |
24.11 |
25.60 |
19,472.23 |
|
Sep 2023 |
415.05 |
377.75 |
395.20 |
29.99 |
26.30 |
27.99 |
21,287.48 |
|
Aug 2023 |
417.85 |
351.95 |
399.70 |
30.14 |
24.49 |
28.31 |
21,529.88 |
|
Jul 2023 |
376.85 |
328.15 |
352.10 |
27.58 |
22.18 |
24.94 |
18,965.90 |
|
Jun 2023 |
375.00 |
324.95 |
366.50 |
27.09 |
21.77 |
25.96 |
19,741.56 |
|
May 2023 |
340.80 |
299.30 |
330.55 |
24.59 |
19.74 |
23.41 |
17,805.11 |
|
Apr 2023 |
328.90 |
279.65 |
307.65 |
23.72 |
18.00 |
21.79 |
16,571.60 |
|
Mar 2023 |
322.60 |
286.80 |
293.00 |
22.98 |
19.64 |
20.75 |
15,782.47 |
|
Feb 2023 |
347.50 |
309.85 |
314.15 |
25.89 |
21.86 |
22.53 |
16,921.72 |
|
Jan 2023 |
385.95 |
324.25 |
330.40 |
28.20 |
22.83 |
23.70 |
17,797.03 |
|
Share Prices Of
2022
|
Dec 2022 |
426.70 |
368.75 |
375.15 |
31.05 |
26.04 |
26.91 |
20,207.49 |
|
Nov 2022 |
479.60 |
401.45 |
417.45 |
34.46 |
27.63 |
29.87 |
22,432.07 |
|
Oct 2022 |
533.20 |
442.95 |
454.60 |
38.85 |
31.58 |
32.53 |
24,428.36 |
|
Sep 2022 |
581.70 |
490.00 |
512.50 |
42.16 |
33.81 |
36.67 |
27,539.67 |
|
Aug 2022 |
605.50 |
517.05 |
578.75 |
44.45 |
36.61 |
41.41 |
31,099.67 |
|
Jul 2022 |
539.15 |
458.45 |
522.75 |
39.64 |
32.07 |
37.41 |
28,090.46 |
|
Jun 2022 |
572.65 |
437.00 |
464.50 |
41.89 |
30.77 |
33.24 |
24,960.34 |
|
May 2022 |
601.50 |
514.00 |
567.60 |
43.68 |
34.95 |
40.62 |
30,500.52 |
|
Apr 2022 |
626.00 |
555.25 |
583.65 |
46.97 |
37.80 |
41.76 |
31,362.98 |
|
Mar 2022 |
613.35 |
521.55 |
590.05 |
45.64 |
36.87 |
42.22 |
31,706.89 |
|
Feb 2022 |
568.00 |
497.55 |
541.55 |
32.90 |
27.78 |
30.42 |
29,100.69 |
|
Jan 2022 |
546.80 |
433.20 |
502.90 |
31.76 |
21.10 |
28.25 |
27,023.80 |
|
Share Prices Of
2021
|
Dec 2021 |
554.90 |
468.00 |
539.20 |
31.57 |
25.68 |
30.28 |
28,974.42 |
|
Nov 2021 |
555.30 |
444.90 |
508.25 |
33.05 |
24.53 |
28.51 |
27,272.82 |
|
Oct 2021 |
663.00 |
488.65 |
515.70 |
38.20 |
25.97 |
28.92 |
27,672.58 |
|
Sep 2021 |
671.00 |
587.05 |
617.05 |
38.15 |
32.24 |
34.61 |
33,111.05 |
|
Aug 2021 |
723.55 |
626.00 |
666.60 |
41.43 |
32.75 |
37.39 |
35,769.91 |
|
Jul 2021 |
693.20 |
588.20 |
640.65 |
39.35 |
30.29 |
35.93 |
34,377.43 |
|
Jun 2021 |
697.75 |
517.15 |
679.60 |
40.20 |
28.17 |
38.12 |
36,467.50 |
|
May 2021 |
527.70 |
456.50 |
523.75 |
30.02 |
24.51 |
29.38 |
28,104.55 |
|
Apr 2021 |
482.65 |
360.60 |
453.10 |
28.52 |
19.96 |
25.41 |
24,313.45 |
|
Mar 2021 |
382.50 |
334.00 |
362.05 |
22.28 |
17.35 |
20.31 |
19,427.69 |
|
Feb 2021 |
380.00 |
333.25 |
350.40 |
77.06 |
63.59 |
70.23 |
18,802.55 |
|
Jan 2021 |
385.80 |
340.00 |
345.20 |
78.64 |
67.12 |
69.19 |
18,523.51 |
|
Share Prices Of
2020
|
Dec 2020 |
365.65 |
310.00 |
353.15 |
80.82 |
58.09 |
70.78 |
18,950.11 |
|
Nov 2020 |
321.00 |
251.00 |
317.15 |
68.59 |
44.71 |
63.50 |
16,999.08 |
|
Oct 2020 |
345.00 |
265.00 |
319.20 |
74.65 |
47.59 |
63.91 |
17,108.96 |
|
Sep 2020 |
309.96 |
210.73 |
287.05 |
67.42 |
55.85 |
57.47 |
15,385.74 |
|
Aug 2020 |
249.00 |
190.57 |
225.81 |
52.13 |
35.95 |
45.21 |
12,103.30 |
|
Jul 2020 |
188.72 |
103.28 |
186.72 |
38.19 |
20.21 |
37.38 |
10,008.10 |
|
Jun 2020 |
117.46 |
92.29 |
103.95 |
24.65 |
18.29 |
20.76 |
5,556.88 |
|
May 2020 |
105.00 |
84.40 |
93.25 |
22.51 |
16.70 |
18.62 |
4,984.89 |
|
Apr 2020 |
107.10 |
63.64 |
102.47 |
21.76 |
11.82 |
20.46 |
5,477.76 |
|
Mar 2020 |
87.55 |
61.90 |
64.52 |
18.13 |
11.56 |
12.88 |
3,449.06 |
|
Feb 2020 |
90.60 |
80.40 |
82.25 |
52.03 |
43.94 |
45.99 |
4,396.86 |
|
Jan 2020 |
92.00 |
72.30 |
86.04 |
55.00 |
39.55 |
48.11 |
4,599.46 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|