Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024    
Asian Paints  2868.10  (0.83%)
 
Axis Bank  1159.45  (2.60%)
 
Bajaj Finance  6827.40  (1.45%)
 
Bajaj Finserv  1595.45  (-0.10%)
 
Bharti Airtel  1333.25  (0.58%)
 
HCL Technologi..  1387.10  (-5.79%)
 
HDFC Bank  1528.80  (1.26%)
 
Hind. Unilever  2226.95  (0.25%)
 
ICICI Bank  1158.80  (4.67%)
 
IndusInd Bank  1487.75  (2.90%)
 
Infosys  1435.00  (0.34%)
 
ITC  438.00  (-0.44%)
 
JSW Steel  896.00  (1.06%)
 
Kotak Mah. Ban..  1640.25  (1.98%)
 
Larsen & Toubr..  3633.90  (0.88%)
 
M & M  2062.85  (0.91%)
 
Maruti Suzuki  12695.75  (0.07%)
 
Nestle India  2510.60  (1.08%)
 
NTPC  363.10  (2.07%)
 
Power Grid Cor..  293.70  (0.55%)
 
Reliance Indus..  2930.50  (0.95%)
 
St Bk of India  826.15  (3.09%)
 
Sun Pharma.Ind..  1521.95  (1.18%)
 
Tata Motors  1000.45  (0.11%)
 
Tata Steel  167.40  (0.93%)
 
TCS  3870.60  (1.51%)
 
Tech Mahindra  1288.80  (0.89%)
 
Titan Company  3605.15  (0.58%)
 
UltraTech Cem.  9962.25  (2.70%)
 
Wipro  462.95  (-0.37%)
 
««+1 ««-1
 
 
Lehar Footwears LtdIndustry : Leather / Leather Products
BSE Code:532829NSE Symbol: Not ListedP/E(TTM):34.29
ISIN Demat:INE976H01018Div & Yield %:0.16EPS(TTM):4.2
Book Value(Rs):42.733005Market Cap ( Cr.):242.15Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 138.80 122.25 124.05 48.27 39.80 41.31 208.61
Feb 2024 145.00 123.65 132.05 50.04 37.74 43.97 222.06
Jan 2024 155.00 133.35 137.35 52.96 41.96 45.74 230.97
Share Prices Of 2023
Dec 2023 158.00 132.00 140.25 54.53 41.74 45.36 229.05
Nov 2023 169.50 140.00 142.15 56.55 44.56 45.97 232.15
Oct 2023 178.90 146.65 154.55 59.42 46.52 49.98 252.40
Sep 2023 178.95 155.85 172.95 59.98 50.03 55.93 282.45
Aug 2023 179.00 130.40 173.30 59.79 41.33 56.04 283.02
Jul 2023 159.35 122.10 141.30 51.53 37.59 45.70 230.76
Jun 2023 142.00 120.00 132.00 47.67 35.89 42.69 215.57
May 2023 143.35 91.25 122.63 47.00 27.98 38.04 192.10
Apr 2023 99.50 75.00 95.00 32.78 22.37 29.47 148.82
Mar 2023 83.00 70.00 75.53 25.32 20.63 23.43 118.32
Feb 2023 91.50 70.70 80.55 51.87 36.14 49.37 120.45
Jan 2023 95.50 78.45 80.65 55.67 42.78 45.22 110.33
Share Prices Of 2022
Dec 2022 94.75 80.30 89.05 54.27 41.55 49.93 121.82
Nov 2022 112.15 88.00 90.50 69.20 48.46 50.74 123.80
Oct 2022 108.45 79.50 99.80 65.78 43.75 55.95 136.53
Sep 2022 83.95 44.10 79.60 50.08 23.05 44.63 108.89
Aug 2022 66.30 42.00 59.50 39.85 21.90 33.36 81.40
Jul 2022 48.75 37.00 45.75 29.12 19.46 25.65 62.59
Jun 2022 40.00 33.00 38.40 23.33 16.70 21.53 52.53
May 2022 43.50 34.10 37.70 26.46 17.67 21.14 51.57
Apr 2022 47.50 33.85 42.25 28.55 18.35 23.69 57.80
Mar 2022 40.00 32.05 32.70 22.57 17.61 18.33 44.73
Feb 2022 47.00 30.45 36.00 67.62 37.90 50.25 49.25
Jan 2022 51.05 40.00 45.30 71.54 52.31 63.24 61.97
Share Prices Of 2021
Dec 2021 56.90 36.50 48.65 83.23 47.62 67.91 66.55
Nov 2021 41.75 32.15 37.40 59.49 43.92 52.21 51.16
Oct 2021 43.05 32.55 34.60 61.97 42.75 48.30 47.33
Sep 2021 46.40 37.00 40.60 66.79 48.20 56.67 55.54
Aug 2021 48.90 37.50 38.90 74.67 50.99 54.30 53.22
Jul 2021 42.85 34.05 42.85 59.82 45.98 59.82 58.62
Jun 2021 35.45 24.90 35.45 49.49 33.35 49.49 48.50
May 2021 28.60 25.00 26.20 41.15 33.56 36.57 35.84
Apr 2021 31.90 24.85 28.00 45.75 31.99 39.09 38.30
Mar 2021 26.05 20.50 26.05 36.36 26.91 36.36 35.64
Feb 2021 24.25 20.15 22.95 497.51 388.96 448.51 31.40
Jan 2021 30.00 19.65 21.25 679.10 365.42 415.29 29.07
Share Prices Of 2020
Dec 2020 23.20 18.00 20.00 491.53 340.42 390.86 27.36
Nov 2020 21.15 16.20 20.10 434.92 302.59 392.81 27.50
Oct 2020 21.00 15.75 16.60 457.21 300.18 324.41 22.71
Sep 2020 22.65 17.25 18.35 527.68 308.50 358.61 25.10
Aug 2020 26.90 17.10 20.55 588.00 312.27 401.61 28.11
Jul 2020 21.00 17.00 18.05 435.27 317.30 352.75 24.69
Jun 2020 24.00 15.20 19.80 516.36 287.59 386.95 27.09
May 2020 19.45 14.80 15.45 436.17 277.07 301.94 21.14
Apr 2020 22.30 15.25 18.30 468.36 277.98 357.63 25.03
Mar 2020 24.35 14.00 16.40 558.43 273.60 320.50 22.44
Feb 2020 34.40 22.40 22.95 19.38 11.87 12.46 31.40
Jan 2020 37.80 19.80 32.75 21.34 9.67 17.78 44.80
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)