Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 September 2025 00:00:00   
Adani Ports  1335.95  (0.03%)
 
Asian Paints  2538.85  (-1.25%)
 
Axis Bank  1055.70  (-0.54%)
 
Bajaj Finance  890.45  (0.16%)
 
Bajaj Finserv  1955.75  (0.57%)
 
Bharat Electro..  376.70  (0.74%)
 
Bharti Airtel  1888.75  (-0.60%)
 
Eternal Ltd  322.25  (0.33%)
 
HCL Technologi..  1464.95  (-0.26%)
 
HDFC Bank  944.40  (-0.66%)
 
Hind. Unilever  2677.00  (1.09%)
 
ICICI Bank  1394.45  (-1.15%)
 
Infosys  1497.10  (-0.16%)
 
ITC  406.65  (0.23%)
 
Kotak Mah. Ban..  1942.50  (-1.28%)
 
Larsen & Toubr..  3572.45  (-0.74%)
 
M & M  3233.80  (-2.45%)
 
Maruti Suzuki  14846.45  (-0.23%)
 
NTPC  336.20  (1.60%)
 
Power Grid Cor..  286.65  (2.43%)
 
Reliance Indus..  1366.30  (0.92%)
 
SBI  803.95  (-0.24%)
 
Sun Pharma.Ind..  1564.55  (0.08%)
 
Tata Motors  684.30  (-0.83%)
 
Tata Steel  158.45  (1.44%)
 
TCS  3112.15  (0.00%)
 
Tech Mahindra  1511.75  (0.34%)
 
Titan Company  3617.95  (-0.02%)
 
Trent  5409.45  (-0.73%)
 
UltraTech Cem.  12728.90  (-0.68%)
 
««+1 ««-1
 
 
Milgrey Finance & Investments LtdIndustry : Finance & Investments
BSE Code:511018NSE Symbol: Not ListedP/E(TTM):242.65
ISIN Demat:INE679T01013Div & Yield %:0EPS(TTM):0.49
Book Value(Rs):15.8167469Market Cap ( Cr.):256.13Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 145.50 110.95 119.75 0.00 0.00 0.00 257.96
Jul 2025 142.95 92.21 140.15 0.00 0.00 0.00 301.90
Jun 2025 102.99 84.03 95.39 0.00 0.00 0.00 205.48
May 2025 97.13 72.30 92.00 0.00 0.00 0.00 198.18
Apr 2025 98.33 76.35 93.10 0.00 0.00 0.00 200.55
Mar 2025 97.00 86.00 94.52 0.00 0.00 0.00 203.61
Feb 2025 104.00 87.54 91.69 0.00 0.00 0.00 197.51
Jan 2025 116.25 94.40 97.00 0.00 0.00 0.00 208.95
Share Prices Of 2024
Dec 2024 104.84 74.42 102.00 0.00 0.00 0.00 219.72
Nov 2024 77.00 55.65 75.93 0.00 0.00 0.00 163.56
Oct 2024 60.30 32.50 58.07 0.00 0.00 0.00 125.09
Sep 2024 41.00 31.27 38.48 0.00 0.00 0.00 82.89
Aug 2024 70.30 31.51 32.91 0.00 0.00 0.00 70.89
Jul 2024 76.18 62.00 64.23 0.00 0.00 0.00 138.36
Jun 2024 70.00 55.87 65.44 0.00 0.00 0.00 140.97
May 2024 76.63 65.88 68.90 0.00 0.00 0.00 148.42
Apr 2024 88.00 67.70 78.19 0.00 0.00 0.00 168.43
Mar 2024 96.58 73.42 85.80 0.00 0.00 0.00 184.82
Feb 2024 94.85 69.39 91.99 0.00 0.00 0.00 198.16
Jan 2024 81.55 66.75 81.00 0.00 0.00 0.00 174.48
Share Prices Of 2023
Dec 2023 76.83 55.18 75.27 0.00 0.00 0.00 162.14
Nov 2023 54.10 39.30 54.10 0.00 0.00 0.00 116.54
Oct 2023 38.95 29.65 38.95 0.00 0.00 0.00 83.90
Sep 2023 30.30 22.59 30.25 0.00 0.00 0.00 6.02
Aug 2023 24.80 17.25 22.60 0.00 0.00 0.00 4.50
Jul 2023 20.23 16.66 17.54 0.00 0.00 0.00 3.49
Jun 2023 20.10 14.71 19.27 0.00 0.00 0.00 3.83
May 2023 28.39 21.06 21.06 0.00 0.00 0.00 4.19
Apr 2023 30.63 18.43 28.50 0.00 0.00 0.00 5.67
Mar 2023 25.70 18.47 20.40 0.00 0.00 0.00 4.06
Feb 2023 23.60 20.90 22.50 492.60 415.91 447.75 4.48
Jan 2023 24.25 20.05 22.00 529.52 361.17 437.80 4.38
Share Prices Of 2022
Dec 2022 24.95 21.10 22.05 516.16 401.80 438.80 4.39
Nov 2022 23.90 21.70 23.90 475.61 392.08 475.61 4.76
Oct 2022 28.90 23.95 23.95 604.39 476.61 476.61 4.77
Sep 2022 29.00 27.00 28.90 608.58 527.53 575.11 5.75
Aug 2022 28.65 27.25 27.65 570.14 534.43 550.24 5.50
Jul 2022 27.30 27.30 27.30 543.27 543.27 543.27 5.43
Jun 2022 27.45 26.10 27.45 546.26 493.85 546.26 5.46
May 2022 26.15 24.85 26.15 520.39 469.93 520.39 5.20
Apr 2022 27.15 16.90 26.15 540.29 336.31 520.39 5.20
Mar 2022 16.70 14.41 16.10 332.33 266.59 320.39 3.20
Feb 2022 14.89 12.83 14.00 0.00 0.00 0.00 2.79
Jan 2022 13.83 12.56 13.83 0.00 0.00 0.00 2.75
Share Prices Of 2021
Dec 2021 11.97 9.92 11.97 0.00 0.00 0.00 2.38
Nov 2021 10.45 9.00 9.45 0.00 0.00 0.00 1.88
Oct 2021 12.16 11.00 11.00 0.00 0.00 0.00 2.19
Sep 2021 20.00 12.80 12.80 0.00 0.00 0.00 2.55
Aug 2021 22.00 18.40 18.40 0.00 0.00 0.00 3.66
Jun 2021 23.00 23.00 23.00 0.00 0.00 0.00 4.58
May 2021 23.00 23.00 23.00 0.00 0.00 0.00 4.58
Mar 2021 22.00 22.00 22.00 0.00 0.00 0.00 4.38
Feb 2021 21.00 21.00 21.00 0.00 0.00 0.00 4.18
Jan 2021 20.45 20.45 20.45 0.00 0.00 0.00 4.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)