Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
MMP Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:535071NSE Symbol: MMPP/E(TTM):30.73
ISIN Demat:INE511Y01018Div & Yield %:0.36EPS(TTM):9.06
Book Value(Rs):94.6523545Market Cap ( Cr.):707.21Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 309.90 256.00 274.00 44.45 34.87 37.73 696.03
Mar 2024 284.00 221.60 254.60 40.63 28.91 35.05 646.75
Feb 2024 298.05 256.85 268.95 44.60 34.88 37.03 683.20
Jan 2024 254.85 188.25 248.40 36.00 25.55 34.20 631.00
Share Prices Of 2023
Dec 2023 244.00 182.60 208.40 37.13 23.95 28.69 529.39
Nov 2023 227.90 200.10 204.60 32.95 26.97 28.17 519.74
Oct 2023 248.20 202.85 211.20 34.76 26.41 29.08 536.50
Sep 2023 250.10 202.00 248.20 34.43 26.00 34.17 630.49
Aug 2023 212.70 195.00 205.85 29.95 25.91 28.34 522.91
Jul 2023 211.75 191.80 203.50 30.26 25.38 28.02 516.94
Jun 2023 211.00 164.05 199.70 30.08 22.43 27.50 507.29
May 2023 195.50 167.00 169.00 27.37 22.72 23.27 429.30
Apr 2023 190.00 110.95 183.40 27.18 14.51 25.25 465.88
Mar 2023 132.70 92.40 112.60 18.85 11.64 15.50 286.03
Feb 2023 134.00 118.40 127.85 14.29 11.96 13.31 324.77
Jan 2023 136.00 121.55 128.85 14.47 12.33 13.41 327.31
Share Prices Of 2022
Dec 2022 135.00 115.00 126.10 14.65 10.99 13.13 320.33
Nov 2022 158.20 127.00 129.25 17.14 13.03 13.46 328.33
Oct 2022 169.90 155.00 155.45 18.72 16.09 16.18 394.88
Sep 2022 199.00 158.40 164.35 21.36 16.30 17.11 417.49
Aug 2022 180.00 153.00 172.10 19.89 14.37 17.92 437.18
Jul 2022 165.00 156.00 158.85 17.56 15.83 16.54 403.52
Jun 2022 219.00 150.30 157.65 23.40 15.47 16.41 400.47
May 2022 228.35 175.00 198.00 26.04 17.13 20.61 502.97
Apr 2022 214.00 188.00 199.70 23.59 19.28 20.79 507.29
Mar 2022 221.00 155.10 197.40 24.37 15.94 20.55 501.45
Feb 2022 198.90 142.00 165.10 35.44 22.53 26.54 419.40
Jan 2022 198.80 144.50 158.70 33.83 19.83 25.52 403.14
Share Prices Of 2021
Dec 2021 153.80 136.00 148.80 25.70 21.67 23.92 377.99
Nov 2021 166.85 140.20 143.25 27.85 21.42 23.03 363.89
Oct 2021 161.90 135.05 150.15 28.07 20.03 24.14 381.42
Sep 2021 174.00 146.20 149.90 29.37 23.23 24.10 380.79
Aug 2021 196.00 133.05 151.60 32.90 19.79 24.37 385.10
Jul 2021 163.70 101.15 159.55 27.87 14.34 25.65 405.30
Jun 2021 123.50 91.40 101.15 21.68 14.47 16.26 256.95
May 2021 101.50 87.00 92.60 17.67 13.58 14.89 235.23
Apr 2021 98.70 77.60 89.05 17.00 11.88 14.32 226.21
Mar 2021 101.95 80.30 85.25 17.19 11.92 13.71 216.56
Feb 2021 109.00 79.75 92.60 16.10 10.16 12.18 235.23
Jan 2021 97.80 78.00 81.15 13.42 9.86 10.68 206.14
Share Prices Of 2020
Dec 2020 99.70 75.55 83.55 14.51 9.33 10.70 206.65
Nov 2020 92.15 68.00 81.70 12.87 8.43 10.75 207.54
Oct 2020 86.50 68.10 72.75 12.54 8.39 9.57 184.80
Sep 2020 89.50 70.35 76.50 12.46 8.61 10.06 194.33
Aug 2020 100.85 65.45 85.95 14.38 7.99 11.31 218.34
Jul 2020 84.90 61.60 66.50 11.55 7.78 8.75 168.93
Jun 2020 92.50 48.00 82.15 13.64 5.81 10.81 208.68
May 2020 56.00 43.95 47.50 7.89 5.35 6.25 120.66
Apr 2020 71.50 49.00 55.00 10.22 5.17 7.24 139.71
Mar 2020 98.90 46.00 58.55 13.84 4.72 7.70 148.73
Feb 2020 113.00 76.00 94.85 15.66 7.76 11.72 240.94
Jan 2020 133.25 90.00 107.00 20.10 10.01 13.22 271.81
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)