Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 November 2025 00:00:00   
Adani Ports  1483.85  (-0.18%)
 
Asian Paints  2875.80  (-0.09%)
 
Axis Bank  1266.00  (-0.20%)
 
Bajaj Finance  986.00  (-0.80%)
 
Bajaj Finserv  2030.35  (-0.01%)
 
Bharat Electro..  410.15  (1.57%)
 
Bharti Airtel  2160.75  (0.46%)
 
Eternal Ltd  302.55  (0.53%)
 
HCL Technologi..  1600.70  (-0.82%)
 
HDFC Bank  989.85  (-0.92%)
 
Hind. Unilever  2413.90  (-0.35%)
 
ICICI Bank  1358.05  (-0.73%)
 
Infosys  1530.00  (-1.25%)
 
ITC  400.70  (-0.72%)
 
Kotak Mah. Ban..  2070.40  (-0.79%)
 
Larsen & Toubr..  3995.80  (-0.44%)
 
M & M  3669.45  (-0.54%)
 
Maruti Suzuki  15882.95  (-0.47%)
 
NTPC  323.70  (-0.02%)
 
Power Grid Cor..  273.65  (-0.99%)
 
Reliance Indus..  1539.10  (0.22%)
 
SBI  983.20  (1.33%)
 
Sun Pharma.Ind..  1771.75  (-0.53%)
 
Tata Motors PV..  352.45  (-1.62%)
 
Tata Steel  166.35  (0.64%)
 
TCS  3119.80  (-0.66%)
 
Tech Mahindra  1495.15  (0.03%)
 
Titan Company  3852.45  (-0.55%)
 
Trent  4244.30  (-1.52%)
 
UltraTech Cem.  11570.85  (-0.17%)
 
««+1 ««-1
 
 
Mufin Green Finance LtdIndustry : Finance & Investments
BSE Code:542774NSE Symbol: MUFINP/E(TTM):96.03
ISIN Demat:INE08KJ01020Div & Yield %:0EPS(TTM):1.16
Book Value(Rs):18.4401269Market Cap ( Cr.):1929.8Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 118.41 84.51 118.16 101.15 69.35 100.72 2,043.64
Sep 2025 93.75 83.06 88.00 85.14 70.20 75.01 1,522.01
Aug 2025 96.75 83.62 85.33 87.38 69.85 72.74 1,475.83
Jul 2025 94.95 76.00 86.69 83.50 62.42 73.90 1,499.35
Jun 2025 88.41 69.00 76.58 82.37 55.08 65.28 1,324.49
May 2025 97.01 65.00 76.93 90.23 50.15 61.99 1,257.73
Apr 2025 84.10 63.66 74.67 70.67 50.56 60.17 1,220.78
Mar 2025 99.00 66.30 70.38 99.66 52.42 56.71 1,150.64
Feb 2025 95.98 69.34 79.81 98.56 64.17 79.32 1,304.82
Jan 2025 110.20 86.00 93.35 111.41 82.50 92.78 1,526.18
Share Prices Of 2024
Dec 2024 128.95 102.85 105.80 137.39 99.30 105.07 1,728.46
Nov 2024 130.75 105.50 124.05 140.26 102.21 123.20 2,026.61
Oct 2024 141.60 90.40 108.25 183.95 87.13 107.51 1,768.48
Sep 2024 138.05 109.70 112.45 145.26 105.96 111.34 1,831.48
Aug 2024 140.95 107.75 127.15 145.22 103.98 125.89 2,070.89
Jul 2024 126.55 105.90 112.40 129.39 98.22 111.29 1,830.66
Jun 2024 138.00 102.60 119.05 143.60 100.70 117.87 1,938.97
May 2024 135.70 110.55 113.75 144.59 106.38 112.62 1,852.65
Apr 2024 146.50 117.00 131.05 153.87 114.95 129.14 2,124.39
Mar 2024 232.95 130.35 132.95 237.43 116.24 131.01 2,155.19
Feb 2024 273.10 203.80 224.75 559.09 381.85 441.56 3,585.44
Jan 2024 241.00 156.05 229.70 478.73 267.95 434.89 3,531.30
Share Prices Of 2023
Dec 2023 184.05 108.10 164.30 364.22 188.71 305.52 2,480.85
Nov 2023 136.60 109.00 114.10 272.68 197.09 212.17 1,722.85
Oct 2023 111.76 80.70 111.76 207.82 144.17 207.82 1,687.52
Sep 2023 83.34 48.00 83.34 154.97 85.13 154.97 1,258.39
Aug 2023 55.90 35.00 51.84 112.09 52.96 96.40 782.76
Jul 2023 53.00 42.20 44.40 104.63 75.35 82.56 670.42
Jun 2023 49.33 40.50 48.88 92.58 73.73 90.90 738.11
May 2023 45.67 38.02 44.10 88.04 66.09 82.01 665.89
Apr 2023 44.63 36.84 39.97 82.68 66.17 74.32 603.48
Mar 2023 40.33 34.22 37.58 77.40 60.56 69.89 567.49
Feb 2023 46.48 37.93 38.56 65.51 51.41 53.51 582.21
Jan 2023 47.80 35.66 43.32 69.82 46.53 60.13 654.19
Share Prices Of 2022
Dec 2022 44.78 36.52 38.89 64.23 47.74 53.97 587.25
Nov 2022 42.07 32.47 38.44 64.49 42.82 53.35 580.45
Oct 2022 36.60 26.66 36.55 50.86 37.00 50.72 551.89
Sep 2022 25.39 21.32 25.39 35.24 23.41 35.24 383.40
Aug 2022 27.74 22.97 24.17 34.73 25.65 28.81 313.47
Jul 2022 26.87 17.97 26.34 32.66 20.59 31.39 341.57
Jun 2022 19.23 12.58 17.99 23.79 14.59 21.44 233.29
May 2022 13.74 11.67 12.79 17.41 13.04 15.25 165.87
Apr 2022 14.25 9.94 13.12 17.74 11.31 15.64 170.19
Mar 2022 11.90 8.06 10.25 15.22 9.35 12.22 132.91
Feb 2022 11.98 8.24 8.47 8.07 4.97 5.53 109.89
Jan 2022 12.07 9.50 10.77 8.17 5.74 7.03 139.61
Share Prices Of 2021
Dec 2021 11.58 7.47 11.58 7.56 4.78 7.56 150.20
Nov 2021 7.50 5.42 7.50 4.89 3.44 4.89 97.25
Oct 2021 5.70 5.18 5.30 3.76 3.31 3.46 68.72
Sep 2021 6.26 5.24 5.37 4.25 3.34 3.51 69.70
Aug 2021 7.29 5.71 6.02 5.00 3.45 3.93 78.13
Jul 2021 8.55 4.72 7.06 5.81 2.90 4.61 91.52
Jun 2021 6.32 4.75 5.01 4.46 2.91 3.27 64.94
May 2021 5.98 3.22 5.30 4.24 1.79 3.46 68.72
Apr 2021 4.16 3.17 3.92 2.87 1.98 2.56 50.89
Mar 2021 4.37 3.42 3.67 3.20 2.18 2.40 47.65
Feb 2021 4.50 3.08 3.82 0.00 0.00 0.00 49.49
Jan 2021 4.57 3.52 4.04 0.00 0.00 0.00 52.41
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)