Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 August 2025 00:00:00   
Adani Ports  1340.75  (1.25%)
 
Asian Paints  2489.60  (0.57%)
 
Axis Bank  1073.55  (1.53%)
 
Bajaj Finance  878.10  (0.10%)
 
Bajaj Finserv  1924.05  (0.25%)
 
Bharat Electro..  383.80  (-0.20%)
 
Bharti Airtel  1857.05  (-0.09%)
 
Eternal Ltd  309.35  (2.84%)
 
HCL Technologi..  1492.45  (1.15%)
 
HDFC Bank  1996.00  (1.16%)
 
Hind. Unilever  2518.55  (0.81%)
 
ICICI Bank  1436.70  (0.02%)
 
Infosys  1428.00  (0.31%)
 
ITC  416.80  (0.58%)
 
Kotak Mah. Ban..  1976.85  (1.33%)
 
Larsen & Toubr..  3667.90  (1.70%)
 
M & M  3184.20  (1.21%)
 
Maruti Suzuki  12583.80  (0.04%)
 
NTPC  336.25  (0.49%)
 
Power Grid Cor..  284.90  (0.00%)
 
Reliance Indus..  1386.80  (1.38%)
 
SBI  824.30  (2.45%)
 
Sun Pharma.Ind..  1612.60  (1.63%)
 
Tata Motors  653.80  (3.24%)
 
Tata Steel  158.85  (0.54%)
 
TCS  3040.35  (0.19%)
 
Tech Mahindra  1481.70  (0.13%)
 
Titan Company  3467.65  (0.21%)
 
Trent  5444.10  (2.49%)
 
UltraTech Cem.  12404.70  (2.06%)
 
««+1 ««-1
 
 
M M Forgings LtdIndustry : Castings & Forgings
BSE Code:522241NSE Symbol: MMFLP/E(TTM):11.7
ISIN Demat:INE227C01017Div & Yield %:1.31EPS(TTM):26.13
Book Value(Rs):193.3060628Market Cap ( Cr.):1476.45Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 392.00 330.05 343.70 14.90 11.23 12.18 1,659.44
Jun 2025 397.40 357.30 383.25 14.48 12.56 13.58 1,850.39
May 2025 387.30 331.10 364.10 14.22 11.51 12.90 1,757.93
Apr 2025 362.95 308.50 340.55 13.16 10.48 12.07 1,644.23
Mar 2025 380.90 324.05 340.25 14.98 10.84 12.06 1,642.78
Feb 2025 436.05 322.95 336.80 14.55 10.32 11.22 1,626.12
Jan 2025 477.00 399.95 433.15 16.44 13.12 14.43 2,091.32
Share Prices Of 2024
Dec 2024 582.60 452.90 467.20 20.39 14.62 15.56 2,255.72
Nov 2024 518.00 423.50 501.55 17.59 13.58 16.71 2,421.56
Oct 2024 602.85 473.05 486.40 20.37 15.33 16.20 2,348.42
Sep 2024 609.30 526.40 599.85 20.42 16.21 19.98 2,896.17
Aug 2024 619.05 533.00 596.30 21.06 17.66 19.86 2,879.03
Jul 2024 725.00 595.00 597.15 23.94 19.75 19.89 2,883.14
Jun 2024 632.50 481.60 620.33 21.60 15.01 20.66 2,995.03
May 2024 650.98 545.48 601.83 22.38 17.91 20.05 2,905.71
Apr 2024 597.98 421.48 576.88 20.65 13.81 19.22 2,785.24
Mar 2024 484.30 425.03 435.75 16.84 13.60 14.52 2,103.87
Feb 2024 507.73 425.00 475.53 20.28 14.28 18.19 2,295.91
Jan 2024 508.03 454.33 459.43 19.92 17.19 17.58 2,218.18
Share Prices Of 2023
Dec 2023 524.73 429.03 483.70 20.37 16.26 18.50 2,335.38
Nov 2023 477.40 426.93 437.63 18.55 15.92 16.74 2,112.92
Oct 2023 474.93 415.50 433.88 19.41 15.27 16.60 2,094.82
Sep 2023 500.00 423.20 437.40 20.50 15.82 16.73 2,111.84
Aug 2023 549.25 449.53 461.38 21.54 16.84 17.65 2,227.59
Jul 2023 549.48 451.80 534.68 21.60 16.64 20.45 2,581.50
Jun 2023 475.50 420.00 463.28 18.67 15.96 17.72 2,236.77
May 2023 468.45 414.90 423.18 19.01 15.45 16.19 2,043.16
Apr 2023 439.00 400.03 418.35 17.45 14.76 16.00 2,019.86
Mar 2023 442.00 402.63 416.50 18.56 15.40 15.93 2,010.93
Feb 2023 447.08 400.50 419.23 23.97 20.57 22.06 2,024.09
Jan 2023 438.50 408.80 437.50 23.13 21.33 23.02 2,112.32
Share Prices Of 2022
Dec 2022 470.00 388.00 409.63 26.13 19.87 21.55 1,977.74
Nov 2022 455.48 370.88 440.73 24.77 19.19 23.19 2,127.89
Oct 2022 426.98 365.63 397.35 22.50 17.98 20.91 1,918.47
Sep 2022 497.50 373.00 400.18 27.20 18.79 21.06 1,932.11
Aug 2022 499.50 444.53 461.35 28.52 22.54 24.27 2,227.47
Jul 2022 528.60 412.83 482.50 29.91 21.30 25.39 2,329.59
Jun 2022 467.10 391.13 418.45 25.21 20.25 22.02 2,020.34
May 2022 467.50 388.55 402.55 26.05 20.34 21.18 1,943.58
Apr 2022 494.00 407.00 440.43 28.01 21.26 23.17 2,126.44
Mar 2022 463.15 376.80 423.38 25.78 19.42 22.28 2,044.12
Feb 2022 415.15 323.00 403.58 43.89 33.23 41.80 1,948.52
Jan 2022 398.80 329.95 331.48 42.87 34.02 34.34 1,600.41
Share Prices Of 2021
Dec 2021 404.68 338.25 361.33 42.41 31.35 37.43 1,744.53
Nov 2021 484.48 382.23 387.25 54.31 39.08 40.11 1,869.70
Oct 2021 477.00 387.50 425.93 51.31 39.81 44.12 2,056.43
Sep 2021 435.28 376.18 399.75 46.66 37.75 41.41 1,930.06
Aug 2021 403.73 332.68 382.30 43.57 32.58 39.60 1,845.81
Jul 2021 393.50 332.50 379.83 41.24 32.20 39.34 1,833.86
Jun 2021 360.00 236.48 338.68 39.95 23.93 35.08 1,635.18
May 2021 263.80 217.70 239.25 29.01 21.72 24.78 1,155.14
Apr 2021 247.75 219.03 224.63 26.72 22.12 23.27 1,084.53
Mar 2021 263.40 232.50 247.58 27.38 23.90 25.65 1,195.33
Feb 2021 267.50 228.50 240.28 29.31 23.11 25.09 1,160.09
Jan 2021 259.18 205.00 248.28 28.25 20.64 25.92 1,198.71
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)