Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024 9:17:00 AM   
Asian Paints  2866.20  (-0.07%)
 
Axis Bank  1164.15  (0.41%)
 
Bajaj Finance  6855.90  (0.42%)
 
Bajaj Finserv  1604.00  (0.54%)
 
Bharti Airtel  1329.85  (-0.26%)
 
HCL Technologi..  1387.00  (-0.01%)
 
HDFC Bank  1528.55  (-0.02%)
 
Hind. Unilever  2228.45  (0.07%)
 
ICICI Bank  1159.00  (0.02%)
 
IndusInd Bank  1494.40  (0.45%)
 
Infosys  1432.00  (-0.21%)
 
ITC  439.00  (0.23%)
 
JSW Steel  898.05  (0.23%)
 
Kotak Mah. Ban..  1644.00  (0.23%)
 
Larsen & Toubr..  3634.95  (0.03%)
 
M & M  2115.10  (2.53%)
 
Maruti Suzuki  12843.75  (1.17%)
 
Nestle India  2520.35  (0.39%)
 
NTPC  363.85  (0.21%)
 
Power Grid Cor..  294.10  (0.14%)
 
Reliance Indus..  2937.05  (0.22%)
 
St Bk of India  826.45  (0.04%)
 
Sun Pharma.Ind..  1526.75  (0.32%)
 
Tata Motors  1005.45  (0.50%)
 
Tata Steel  168.15  (0.45%)
 
TCS  3863.05  (-0.20%)
 
Tech Mahindra  1279.75  (-0.70%)
 
Titan Company  3593.50  (-0.32%)
 
UltraTech Cem.  9969.55  (0.07%)
 
Wipro  464.60  (0.36%)
 
««+1 ««-1
 
 
Madhav Copper LtdIndustry : Mining / Minerals / Metals
BSE Code:538398NSE Symbol: MCLP/E(TTM):0
ISIN Demat:INE813V01022Div & Yield %:0EPS(TTM):0
Book Value(Rs):13.8976921Market Cap ( Cr.):116.85Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 39.60 31.30 32.20 0.00 0.00 0.00 87.40
Feb 2024 41.60 34.80 35.10 0.00 0.00 0.00 95.27
Jan 2024 50.90 37.20 38.75 0.00 0.00 0.00 105.18
Share Prices Of 2023
Dec 2023 39.65 29.50 38.90 0.00 0.00 0.00 105.59
Nov 2023 34.20 26.25 30.10 0.00 0.00 0.00 81.70
Oct 2023 31.95 26.55 26.75 0.00 0.00 0.00 72.61
Sep 2023 31.30 28.60 29.75 0.00 0.00 0.00 80.75
Aug 2023 42.00 29.15 30.15 0.00 0.00 0.00 81.84
Jul 2023 35.85 26.10 35.60 0.00 0.00 0.00 96.63
Jun 2023 32.40 27.35 28.15 0.00 0.00 0.00 76.41
May 2023 31.95 28.50 29.35 0.00 0.00 0.00 79.66
Apr 2023 34.90 22.75 30.00 0.00 0.00 0.00 81.43
Mar 2023 26.95 22.50 23.00 0.00 0.00 0.00 62.43
Feb 2023 29.90 25.40 25.75 0.00 0.00 0.00 69.89
Jan 2023 32.80 27.60 29.50 0.00 0.00 0.00 80.07
Share Prices Of 2022
Dec 2022 37.55 25.20 30.90 0.00 0.00 0.00 83.87
Nov 2022 28.35 24.70 25.40 0.00 0.00 0.00 68.94
Oct 2022 30.45 24.60 27.70 0.00 0.00 0.00 75.19
Sep 2022 31.20 25.95 30.15 0.00 0.00 0.00 81.84
Aug 2022 34.15 23.30 27.75 0.00 0.00 0.00 75.32
Jul 2022 25.85 22.70 23.85 0.00 0.00 0.00 64.74
Jun 2022 27.40 23.40 24.05 0.00 0.00 0.00 65.28
May 2022 30.70 25.65 26.85 0.00 0.00 0.00 72.88
Apr 2022 33.75 29.70 29.75 0.00 0.00 0.00 80.75
Mar 2022 52.35 28.05 29.70 0.00 0.00 0.00 80.61
Feb 2022 35.00 22.40 33.10 22.00 13.52 20.51 89.84
Jan 2022 36.00 31.70 33.00 24.05 19.34 20.45 89.57
Share Prices Of 2021
Dec 2021 36.95 31.85 32.45 24.38 19.31 20.11 88.08
Nov 2021 36.55 29.45 34.15 24.17 17.83 21.16 92.69
Oct 2021 39.70 33.50 33.85 25.21 20.55 20.98 91.88
Sep 2021 44.10 37.05 38.65 28.83 22.47 23.95 104.91
Aug 2021 44.95 33.75 39.00 29.15 20.00 24.17 105.86
Jul 2021 88.00 38.10 41.05 57.06 23.01 25.44 111.42
Jun 2021 97.70 80.90 83.40 64.47 48.14 51.68 226.37
May 2021 91.00 83.15 85.00 59.88 50.41 52.67 230.71
Apr 2021 107.00 83.80 87.75 75.52 43.04 54.38 238.18
Mar 2021 102.00 85.05 90.35 68.05 49.89 55.99 245.24
Feb 2021 106.15 87.00 91.95 82.33 54.40 63.18 249.58
Jan 2021 102.00 84.00 90.95 75.02 54.48 62.50 246.86
Share Prices Of 2020
Dec 2020 116.00 60.00 93.00 87.60 40.55 63.91 252.43
Nov 2020 63.10 55.00 61.55 44.93 35.02 42.29 167.06
Oct 2020 72.05 54.30 61.85 51.66 32.42 42.50 167.88
Sep 2020 77.95 60.30 66.60 56.42 35.07 45.76 180.77
Aug 2020 81.70 66.95 73.40 59.22 44.06 50.44 199.23
Jul 2020 82.80 62.40 62.95 59.82 42.50 43.26 170.86
Jun 2020 77.35 67.00 68.00 54.82 44.71 46.73 184.57
May 2020 76.00 52.10 69.45 60.64 28.48 47.72 188.51
Apr 2020 76.70 66.00 70.70 52.71 44.25 48.58 191.90
Mar 2020 94.20 59.10 67.30 70.09 37.50 46.25 182.67
Feb 2020 109.00 65.15 83.40 75.38 38.43 62.19 226.37
Jan 2020 130.00 102.15 108.75 92.83 63.27 73.62 267.99
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)