|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
8,254.55 |
7,248.95 |
7,770.40 |
49.68 |
41.05 |
45.48 |
8,881.57 |
|
Mar 2024 |
7,653.85 |
6,702.00 |
7,150.70 |
45.65 |
38.49 |
41.85 |
8,173.25 |
|
Feb 2024 |
7,779.95 |
7,375.55 |
7,481.60 |
46.59 |
42.79 |
43.79 |
8,551.47 |
|
Jan 2024 |
8,000.00 |
7,200.15 |
7,541.00 |
47.65 |
41.77 |
44.14 |
8,619.36 |
|
Share Prices Of
2023
|
Dec 2023 |
8,459.55 |
7,378.70 |
7,410.40 |
51.32 |
42.96 |
43.37 |
8,470.09 |
|
Nov 2023 |
8,106.00 |
7,396.00 |
7,891.05 |
48.19 |
41.49 |
46.19 |
9,019.47 |
|
Oct 2023 |
8,600.00 |
7,400.00 |
7,525.85 |
51.77 |
42.82 |
44.05 |
8,602.05 |
|
Sep 2023 |
8,138.95 |
6,849.30 |
7,627.20 |
49.37 |
38.05 |
44.64 |
8,717.89 |
|
Aug 2023 |
7,155.90 |
5,375.20 |
7,139.30 |
41.98 |
30.94 |
41.79 |
8,160.22 |
|
Jul 2023 |
5,930.60 |
5,440.45 |
5,599.45 |
36.76 |
31.58 |
32.77 |
6,400.17 |
|
Jun 2023 |
5,592.00 |
5,206.10 |
5,482.95 |
33.05 |
30.21 |
32.09 |
6,267.01 |
|
May 2023 |
5,360.00 |
4,815.90 |
5,339.10 |
32.25 |
27.76 |
31.25 |
6,102.59 |
|
Apr 2023 |
5,080.00 |
4,154.00 |
5,058.50 |
29.86 |
24.04 |
29.61 |
5,781.87 |
|
Mar 2023 |
4,559.00 |
4,051.10 |
4,213.70 |
26.86 |
23.04 |
24.66 |
4,816.26 |
|
Feb 2023 |
4,650.00 |
4,369.20 |
4,451.15 |
37.61 |
33.94 |
35.65 |
5,087.66 |
|
Jan 2023 |
5,449.95 |
4,338.60 |
4,442.70 |
50.82 |
34.19 |
35.59 |
5,078.01 |
|
Share Prices Of
2022
|
Dec 2022 |
5,006.85 |
4,335.70 |
4,605.85 |
40.37 |
33.74 |
36.89 |
5,264.49 |
|
Nov 2022 |
5,602.60 |
4,895.95 |
4,991.70 |
47.29 |
38.46 |
39.98 |
5,705.51 |
|
Oct 2022 |
5,599.95 |
4,875.05 |
5,265.40 |
47.73 |
37.59 |
42.17 |
6,018.35 |
|
Sep 2022 |
5,524.00 |
4,093.25 |
4,987.70 |
45.86 |
32.29 |
39.95 |
5,700.94 |
|
Aug 2022 |
4,384.00 |
3,857.05 |
4,159.15 |
35.26 |
30.58 |
33.31 |
4,753.91 |
|
Jul 2022 |
3,950.00 |
3,592.20 |
3,915.05 |
31.92 |
28.38 |
31.36 |
4,474.90 |
|
Jun 2022 |
3,914.90 |
3,515.00 |
3,692.55 |
31.73 |
26.93 |
29.58 |
4,220.58 |
|
May 2022 |
3,891.15 |
3,364.70 |
3,833.35 |
31.34 |
26.79 |
30.70 |
4,381.52 |
|
Apr 2022 |
4,024.00 |
3,675.10 |
3,877.75 |
32.46 |
29.00 |
31.06 |
4,432.27 |
|
Mar 2022 |
3,721.15 |
3,319.15 |
3,679.45 |
30.14 |
25.79 |
29.47 |
4,205.61 |
|
Feb 2022 |
3,836.95 |
3,427.05 |
3,518.80 |
511.07 |
441.11 |
460.18 |
4,021.99 |
|
Jan 2022 |
4,241.10 |
3,576.00 |
3,661.50 |
586.90 |
460.94 |
478.84 |
4,185.09 |
|
Share Prices Of
2021
|
Dec 2021 |
4,320.00 |
3,701.00 |
3,790.70 |
573.54 |
477.88 |
495.74 |
4,332.77 |
|
Nov 2021 |
4,506.10 |
3,979.00 |
4,127.70 |
598.39 |
505.45 |
539.81 |
4,717.96 |
|
Oct 2021 |
5,023.35 |
4,350.00 |
4,418.90 |
693.04 |
560.01 |
577.90 |
5,050.80 |
|
Sep 2021 |
4,875.00 |
4,312.40 |
4,645.40 |
657.21 |
542.30 |
607.52 |
5,309.69 |
|
Aug 2021 |
4,673.95 |
3,750.00 |
4,598.05 |
621.34 |
478.33 |
601.32 |
5,255.57 |
|
Jul 2021 |
4,300.00 |
3,661.85 |
4,214.75 |
573.72 |
463.74 |
551.20 |
4,817.46 |
|
Jun 2021 |
3,947.00 |
3,665.55 |
3,735.75 |
524.72 |
476.02 |
488.55 |
4,269.96 |
|
May 2021 |
3,893.00 |
3,366.90 |
3,734.50 |
524.94 |
438.55 |
488.39 |
4,268.53 |
|
Apr 2021 |
3,692.95 |
3,300.00 |
3,605.65 |
487.53 |
425.44 |
471.54 |
4,121.26 |
|
Mar 2021 |
3,848.95 |
3,483.90 |
3,572.30 |
527.06 |
451.75 |
467.18 |
4,083.14 |
|
Feb 2021 |
4,043.40 |
3,538.25 |
3,679.00 |
27.01 |
21.13 |
23.37 |
4,205.10 |
|
Jan 2021 |
3,940.00 |
3,540.00 |
3,603.10 |
25.98 |
22.44 |
22.89 |
4,118.34 |
|
Share Prices Of
2020
|
Dec 2020 |
3,947.95 |
3,497.50 |
3,809.70 |
25.37 |
21.28 |
24.20 |
4,354.49 |
|
Nov 2020 |
3,995.00 |
2,770.00 |
3,831.95 |
26.13 |
17.44 |
24.34 |
4,379.92 |
|
Oct 2020 |
3,130.00 |
2,758.00 |
2,789.25 |
20.15 |
16.93 |
17.72 |
3,188.11 |
|
Sep 2020 |
3,151.00 |
2,752.75 |
2,851.25 |
20.41 |
17.39 |
18.11 |
3,258.98 |
|
Aug 2020 |
3,315.00 |
2,916.90 |
3,042.65 |
21.63 |
17.76 |
19.33 |
3,477.75 |
|
Jul 2020 |
3,382.00 |
2,511.00 |
3,001.95 |
23.10 |
15.75 |
19.07 |
3,431.23 |
|
Jun 2020 |
2,748.30 |
1,885.05 |
2,503.40 |
18.57 |
11.08 |
15.90 |
2,861.39 |
|
May 2020 |
2,154.40 |
1,815.00 |
1,854.65 |
14.34 |
11.28 |
11.78 |
2,119.86 |
|
Apr 2020 |
2,538.00 |
1,934.00 |
2,246.55 |
18.13 |
11.88 |
14.27 |
2,567.81 |
|
Mar 2020 |
4,456.10 |
1,827.00 |
2,053.70 |
29.25 |
11.00 |
13.04 |
2,347.38 |
|
Feb 2020 |
4,820.00 |
4,240.00 |
4,284.35 |
76.84 |
66.64 |
68.04 |
4,897.01 |
|
Jan 2020 |
4,494.00 |
4,237.60 |
4,350.80 |
72.17 |
67.02 |
69.10 |
4,972.96 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|