Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Maheshwari Logistics LtdIndustry : Trading
BSE Code:538394NSE Symbol: MAHESHWARIP/E(TTM):14.59
ISIN Demat:INE263W01010Div & Yield %:0EPS(TTM):4.47
Book Value(Rs):58.6998432Market Cap ( Cr.):192.97Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 72.50 61.00 66.40 16.15 12.79 14.49 196.53
Mar 2024 77.00 59.25 61.55 17.49 12.59 13.43 182.17
Feb 2024 81.00 70.10 74.30 18.05 14.55 16.22 219.91
Jan 2024 83.20 74.50 77.55 18.70 15.94 16.93 229.53
Share Prices Of 2023
Dec 2023 90.00 77.05 79.70 20.68 16.61 17.40 235.89
Nov 2023 102.45 80.80 81.85 24.04 17.41 17.87 242.25
Oct 2023 91.95 72.45 85.30 22.22 14.26 18.62 252.46
Sep 2023 94.95 65.20 83.25 24.12 13.18 18.17 246.40
Aug 2023 78.45 63.00 73.35 17.64 12.76 16.01 217.10
Jul 2023 73.50 64.75 65.00 16.41 14.08 14.19 192.38
Jun 2023 81.00 70.05 70.90 18.06 15.11 15.48 209.84
May 2023 93.20 78.10 78.65 22.95 16.93 17.17 232.78
Apr 2023 92.00 80.55 85.05 20.52 16.59 18.56 251.72
Mar 2023 89.80 49.65 79.65 20.22 10.59 17.39 235.74
Feb 2023 67.50 54.45 56.75 12.31 8.44 9.81 167.96
Jan 2023 70.55 59.00 63.15 12.53 9.98 10.91 186.91
Share Prices Of 2022
Dec 2022 76.50 67.00 68.10 13.46 11.39 11.77 201.56
Nov 2022 86.95 70.15 72.85 16.37 11.82 12.59 215.62
Oct 2022 82.00 73.55 75.80 14.49 12.52 13.10 224.35
Sep 2022 91.80 72.55 80.45 16.98 10.74 13.90 238.11
Aug 2022 80.40 72.10 74.65 14.30 12.20 12.90 220.94
Jul 2022 78.75 70.55 73.70 14.60 12.07 12.73 218.13
Jun 2022 84.55 67.25 72.65 14.80 11.41 12.55 215.02
May 2022 101.75 79.85 83.15 17.77 13.53 14.37 246.10
Apr 2022 123.65 98.85 100.40 22.98 16.86 17.35 297.16
Mar 2022 113.00 72.65 104.15 21.06 10.42 18.00 308.25
Feb 2022 95.95 64.00 77.45 33.24 20.09 24.97 229.23
Jan 2022 96.35 76.65 85.65 31.98 21.82 27.61 253.50
Share Prices Of 2021
Dec 2021 96.95 84.50 92.70 31.70 27.04 29.89 274.37
Nov 2021 101.00 84.65 87.90 34.57 26.65 28.34 260.16
Oct 2021 109.95 97.70 98.15 37.71 31.36 31.64 290.50
Sep 2021 110.20 98.55 101.30 36.66 31.47 32.66 299.82
Aug 2021 140.40 85.00 107.60 47.52 22.62 34.69 318.47
Jul 2021 115.00 90.35 104.45 38.17 25.82 33.68 309.14
Jun 2021 115.90 100.55 106.35 39.59 29.12 34.29 314.77
May 2021 122.80 99.50 110.30 44.08 31.59 35.56 326.46
Apr 2021 125.00 73.30 103.25 41.72 22.69 33.29 305.59
Mar 2021 89.00 74.10 74.60 29.97 23.73 24.05 220.80
Feb 2021 101.95 76.10 83.80 22.47 14.84 16.92 248.02
Jan 2021 94.20 75.50 79.85 19.29 14.53 16.12 236.33
Share Prices Of 2020
Dec 2020 99.70 81.30 82.95 20.74 15.77 17.34 254.24
Nov 2020 85.90 80.65 83.40 17.85 15.88 16.84 246.84
Oct 2020 141.95 78.55 85.50 22.61 15.22 17.26 253.06
Sep 2020 112.45 77.78 91.70 24.22 15.54 18.51 271.41
Aug 2020 87.00 75.00 79.83 19.31 14.72 16.12 236.26
Jul 2020 98.90 73.35 76.55 21.80 14.19 15.45 226.57
Jun 2020 101.75 77.48 91.90 22.11 15.40 18.55 272.00
May 2020 84.35 71.50 79.80 18.00 14.36 16.11 236.19
Apr 2020 79.50 65.50 72.03 17.09 11.74 14.54 213.17
Mar 2020 129.50 63.50 70.30 30.21 11.92 14.19 208.07
Feb 2020 159.50 120.58 121.48 35.83 23.51 24.69 359.53
Jan 2020 170.00 106.68 135.25 41.02 21.08 27.49 400.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)