Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 July 2025 10:15:00   
Adani Ports  1442.00  (-0.36%)
 
Asian Paints  2356.20  (-0.53%)
 
Axis Bank  1177.35  (0.33%)
 
Bajaj Finance  927.20  (-1.00%)
 
Bajaj Finserv  2026.70  (-1.29%)
 
Bharat Electro..  427.85  (-1.03%)
 
Bharti Airtel  2028.90  (0.48%)
 
Eternal Ltd  258.60  (-0.94%)
 
HCL Technologi..  1726.00  (0.45%)
 
HDFC Bank  1999.70  (-0.61%)
 
Hind. Unilever  2294.15  (-0.09%)
 
ICICI Bank  1435.75  (0.26%)
 
Infosys  1641.00  (2.04%)
 
ITC  414.00  (-0.29%)
 
Kotak Mah. Ban..  2195.65  (0.54%)
 
Larsen & Toubr..  3646.00  (-0.56%)
 
M & M  3174.10  (-0.06%)
 
Maruti Suzuki  12480.00  (0.30%)
 
NTPC  333.55  (0.29%)
 
Power Grid Cor..  296.15  (-0.50%)
 
Reliance Indus..  1521.35  (-0.45%)
 
St Bk of India  817.00  (-0.40%)
 
Sun Pharma.Ind..  1671.15  (0.24%)
 
Tata Motors  683.80  (-0.02%)
 
Tata Steel  160.10  (0.09%)
 
TCS  3466.00  (1.07%)
 
Tech Mahindra  1682.10  (0.64%)
 
Titan Company  3693.55  (-0.18%)
 
Trent  6066.00  (-1.22%)
 
UltraTech Cem.  12218.00  (0.11%)
 
««+1 ««-1
 
 
Maheshwari Logistics LtdIndustry : Trading
BSE Code:538394NSE Symbol: MAHESHWARIP/E(TTM):9.91
ISIN Demat:INE263W01010Div & Yield %:0EPS(TTM):5.93
Book Value(Rs):67.0053924Market Cap ( Cr.):173.97Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 62.95 56.99 58.68 16.05 13.86 14.38 173.68
May 2025 59.78 55.02 57.95 14.93 13.25 14.20 171.52
Apr 2025 60.29 54.75 56.16 15.25 13.11 13.76 166.22
Mar 2025 60.46 54.00 55.56 15.20 12.99 13.61 164.44
Feb 2025 64.75 53.52 59.13 16.52 11.87 14.49 175.01
Jan 2025 67.90 59.05 63.60 17.78 14.21 15.58 188.24
Share Prices Of 2024
Dec 2024 72.95 59.72 60.41 19.79 14.46 14.80 178.80
Nov 2024 67.90 57.53 61.09 17.66 13.81 14.97 180.81
Oct 2024 70.00 56.05 59.54 20.16 13.58 14.59 176.22
Sep 2024 71.00 62.69 66.47 17.80 14.69 16.29 196.73
Aug 2024 81.00 68.25 68.85 20.70 16.58 16.87 203.78
Jul 2024 77.00 62.96 75.93 19.13 15.25 18.60 224.73
Jun 2024 69.19 59.15 64.56 17.65 14.32 15.82 191.08
May 2024 71.00 63.00 64.00 18.19 15.14 15.68 189.42
Apr 2024 72.50 61.00 66.40 18.13 14.36 16.27 196.53
Mar 2024 77.00 59.25 61.55 19.63 14.14 15.08 182.17
Feb 2024 81.00 70.10 74.30 18.05 14.55 16.22 219.91
Jan 2024 83.20 74.50 77.55 18.70 15.94 16.93 229.53
Share Prices Of 2023
Dec 2023 90.00 77.05 79.70 20.68 16.61 17.40 235.89
Nov 2023 102.45 80.80 81.85 24.04 17.41 17.87 242.25
Oct 2023 91.95 72.45 85.30 22.22 14.26 18.62 252.46
Sep 2023 94.95 65.20 83.25 24.12 13.18 18.17 246.40
Aug 2023 78.45 63.00 73.35 17.64 12.76 16.01 217.10
Jul 2023 73.50 64.75 65.00 16.41 14.08 14.19 192.38
Jun 2023 81.00 70.05 70.90 18.06 15.11 15.48 209.84
May 2023 93.20 78.10 78.65 22.95 16.93 17.17 232.78
Apr 2023 92.00 80.55 85.05 20.52 16.59 18.56 251.72
Mar 2023 89.80 49.65 79.65 20.22 10.59 17.39 235.74
Feb 2023 67.50 54.45 56.75 12.31 8.44 9.81 167.96
Jan 2023 70.55 59.00 63.15 12.53 9.98 10.91 186.91
Share Prices Of 2022
Dec 2022 76.50 67.00 68.10 13.46 11.39 11.77 201.56
Nov 2022 86.95 70.15 72.85 16.37 11.82 12.59 215.62
Oct 2022 82.00 73.55 75.80 14.49 12.52 13.10 224.35
Sep 2022 91.80 72.55 80.45 16.98 10.74 13.90 238.11
Aug 2022 80.40 72.10 74.65 14.30 12.20 12.90 220.94
Jul 2022 78.75 70.55 73.70 14.60 12.07 12.73 218.13
Jun 2022 84.55 67.25 72.65 14.80 11.41 12.55 215.02
May 2022 101.75 79.85 83.15 17.77 13.53 14.37 246.10
Apr 2022 123.65 98.85 100.40 22.98 16.86 17.35 297.16
Mar 2022 113.00 72.65 104.15 21.06 10.42 18.00 308.25
Feb 2022 95.95 64.00 77.45 33.24 20.09 24.97 229.23
Jan 2022 96.35 76.65 85.65 31.98 21.82 27.61 253.50
Share Prices Of 2021
Dec 2021 96.95 84.50 92.70 31.70 27.04 29.89 274.37
Nov 2021 101.00 84.65 87.90 34.57 26.65 28.34 260.16
Oct 2021 109.95 97.70 98.15 37.71 31.36 31.64 290.50
Sep 2021 110.20 98.55 101.30 36.66 31.47 32.66 299.82
Aug 2021 140.40 85.00 107.60 47.52 22.62 34.69 318.47
Jul 2021 115.00 90.35 104.45 38.17 25.82 33.68 309.14
Jun 2021 115.90 100.55 106.35 39.59 29.12 34.29 314.77
May 2021 122.80 99.50 110.30 44.08 31.59 35.56 326.46
Apr 2021 125.00 73.30 103.25 41.72 22.69 33.29 305.59
Mar 2021 89.00 74.10 74.60 29.97 23.73 24.05 220.80
Feb 2021 101.95 76.10 83.80 22.47 14.84 16.92 248.02
Jan 2021 94.20 75.50 79.85 19.29 14.53 16.12 236.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)