Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024    
Asian Paints  2868.10  (0.83%)
 
Axis Bank  1159.45  (2.60%)
 
Bajaj Finance  6827.40  (1.45%)
 
Bajaj Finserv  1595.45  (-0.10%)
 
Bharti Airtel  1333.25  (0.58%)
 
HCL Technologi..  1387.10  (-5.79%)
 
HDFC Bank  1528.80  (1.26%)
 
Hind. Unilever  2226.95  (0.25%)
 
ICICI Bank  1158.80  (4.67%)
 
IndusInd Bank  1487.75  (2.90%)
 
Infosys  1435.00  (0.34%)
 
ITC  438.00  (-0.44%)
 
JSW Steel  896.00  (1.06%)
 
Kotak Mah. Ban..  1640.25  (1.98%)
 
Larsen & Toubr..  3633.90  (0.88%)
 
M & M  2062.85  (0.91%)
 
Maruti Suzuki  12695.75  (0.07%)
 
Nestle India  2510.60  (1.08%)
 
NTPC  363.10  (2.07%)
 
Power Grid Cor..  293.70  (0.55%)
 
Reliance Indus..  2930.50  (0.95%)
 
St Bk of India  826.15  (3.09%)
 
Sun Pharma.Ind..  1521.95  (1.18%)
 
Tata Motors  1000.45  (0.11%)
 
Tata Steel  167.40  (0.93%)
 
TCS  3870.60  (1.51%)
 
Tech Mahindra  1288.80  (0.89%)
 
Titan Company  3605.15  (0.58%)
 
UltraTech Cem.  9962.25  (2.70%)
 
Wipro  462.95  (-0.37%)
 
««+1 ««-1
 
 
CIE Automotive India LtdIndustry : Castings & Forgings
BSE Code:532756NSE Symbol: CIEINDIAP/E(TTM):32.8
ISIN Demat:INE536H01010Div & Yield %:1.03EPS(TTM):14.82
Book Value(Rs):130.2169819Market Cap ( Cr.):18438.91Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 466.00 401.00 461.05 37.08 29.48 36.30 17,490.50
Feb 2024 502.50 437.80 441.65 40.29 34.17 34.77 16,754.54
Jan 2024 502.80 469.10 485.10 40.35 34.93 38.19 18,402.87
Share Prices Of 2023
Dec 2023 500.70 455.00 470.65 39.88 34.99 37.06 17,854.69
Nov 2023 508.60 450.95 477.35 41.22 35.27 37.58 18,108.86
Oct 2023 504.95 440.55 460.00 41.56 33.66 36.22 17,450.67
Sep 2023 534.85 467.50 480.45 43.37 35.56 37.83 18,226.47
Aug 2023 526.00 464.90 523.70 41.60 36.38 41.23 19,867.21
Jul 2023 578.10 459.05 510.25 50.84 35.02 40.17 19,356.97
Jun 2023 531.30 448.15 514.80 42.27 34.27 40.53 19,529.58
May 2023 493.00 385.60 455.60 40.36 29.55 35.87 17,283.75
Apr 2023 416.45 350.25 398.35 33.53 26.74 31.36 15,111.90
Mar 2023 434.40 332.20 350.60 35.25 25.25 27.60 13,300.44
Feb 2023 462.15 383.40 424.15 37.48 29.95 33.39 16,088.75
Jan 2023 399.80 335.15 394.85 31.87 26.04 31.08 14,977.35
Share Prices Of 2022
Dec 2022 347.20 282.05 343.85 27.60 21.85 27.07 13,042.83
Nov 2022 308.90 279.30 284.20 105.44 91.98 94.78 10,780.20
Oct 2022 327.90 273.00 300.95 114.91 87.50 100.37 11,415.56
Sep 2022 311.75 252.35 275.35 112.04 77.42 91.83 10,444.50
Aug 2022 307.50 257.25 275.50 109.02 83.18 91.88 10,450.19
Jul 2022 274.50 226.10 269.20 93.30 74.27 89.73 10,206.29
Jun 2022 244.20 187.55 232.75 82.09 60.02 77.58 8,824.34
May 2022 229.20 168.00 194.35 81.25 55.73 64.78 7,368.24
Apr 2022 234.80 171.55 221.40 82.22 55.50 73.80 8,393.77
Mar 2022 193.15 164.00 171.80 66.28 53.73 57.27 6,513.32
Feb 2022 219.00 180.10 194.75 76.87 57.08 64.91 7,382.54
Jan 2022 236.50 202.00 212.80 79.81 65.55 70.92 8,066.78
Share Prices Of 2021
Dec 2021 252.25 215.40 235.00 87.45 69.87 78.32 8,907.70
Nov 2021 311.65 230.30 238.85 166.47 116.25 122.35 9,053.63
Oct 2021 300.65 231.00 266.40 165.77 114.01 136.46 10,097.92
Sep 2021 247.30 219.10 236.30 134.68 111.82 121.04 8,956.97
Aug 2021 274.65 209.55 241.25 143.51 102.45 123.58 9,144.60
Jul 2021 280.60 225.95 269.25 150.20 114.99 137.92 10,205.95
Jun 2021 247.00 191.10 237.80 135.84 95.34 121.80 9,013.37
May 2021 205.00 166.20 201.60 111.59 80.87 103.26 7,641.28
Apr 2021 179.45 148.30 171.20 94.28 74.36 87.69 6,489.02
Mar 2021 189.65 155.25 160.80 99.80 76.14 82.36 6,094.83
Feb 2021 234.50 158.70 180.85 140.51 78.80 92.63 6,854.79
Jan 2021 178.45 151.10 162.15 94.47 73.89 83.05 6,145.66
Share Prices Of 2020
Dec 2020 174.80 151.20 171.80 91.09 75.54 87.99 6,511.40
Nov 2020 162.90 135.00 159.85 39.00 30.80 36.75 6,058.49
Oct 2020 142.80 127.90 137.45 33.92 28.94 31.60 5,209.50
Sep 2020 146.90 115.55 134.75 35.85 23.26 30.98 5,107.17
Aug 2020 153.00 101.00 130.70 37.05 21.94 30.05 4,953.67
Jul 2020 123.25 101.00 108.65 30.61 22.58 24.98 4,117.95
Jun 2020 125.00 93.25 117.50 30.57 20.19 27.01 4,453.38
May 2020 114.65 81.00 94.00 29.13 17.86 21.61 3,562.70
Apr 2020 94.35 70.25 94.35 21.69 15.31 21.69 3,575.97
Mar 2020 139.60 59.05 69.35 35.90 12.79 15.94 2,628.44
Feb 2020 178.80 129.00 132.70 41.89 27.71 30.51 5,029.47
Jan 2020 179.10 163.30 173.80 41.70 37.30 39.96 6,587.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)