Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Mangal Credit & Fincorp LtdIndustry : Finance & Investments
BSE Code:505850NSE Symbol: Not ListedP/E(TTM):21.24
ISIN Demat:INE545L01039Div & Yield %:0.45EPS(TTM):5.18
Book Value(Rs):60.1217901Market Cap ( Cr.):215.2Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 112.50 105.05 106.20 28.26 25.75 26.27 207.77
Mar 2024 113.90 104.00 110.20 29.00 24.90 27.26 215.60
Feb 2024 117.00 106.20 110.50 29.99 24.90 27.33 216.18
Jan 2024 117.95 102.00 111.80 30.37 23.30 27.30 215.93
Share Prices Of 2023
Dec 2023 118.00 100.20 113.00 31.05 23.56 27.59 218.25
Nov 2023 120.70 96.01 116.77 30.77 22.31 28.51 225.53
Oct 2023 104.90 95.50 99.17 27.04 22.73 24.21 191.54
Sep 2023 109.80 90.00 97.50 27.89 20.82 23.81 188.31
Aug 2023 114.01 96.05 101.51 28.87 22.81 24.79 196.06
Jul 2023 110.00 91.50 99.10 28.97 20.63 24.20 191.40
Jun 2023 122.50 102.05 103.95 31.47 24.46 25.38 200.77
May 2023 117.95 105.25 108.25 30.16 24.99 26.43 209.07
Apr 2023 127.00 99.00 111.75 32.74 24.00 27.29 215.83
Mar 2023 108.60 95.30 100.55 27.57 22.69 24.55 194.20
Feb 2023 135.85 95.10 105.10 49.39 28.57 33.39 202.99
Jan 2023 119.50 111.25 117.35 39.12 34.01 37.28 226.65
Share Prices Of 2022
Dec 2022 119.80 112.50 115.30 38.97 35.33 36.63 222.69
Nov 2022 125.90 113.50 116.90 41.65 35.79 37.13 225.78
Oct 2022 132.85 113.60 119.45 44.85 34.29 37.94 230.71
Sep 2022 139.00 120.60 126.40 48.37 36.55 40.15 244.13
Aug 2022 133.50 115.00 123.45 45.33 35.72 39.22 238.43
Jul 2022 131.30 112.20 125.40 43.39 34.79 39.84 242.20
Jun 2022 122.35 109.90 116.70 40.47 34.63 37.07 225.39
May 2022 134.10 111.70 118.05 44.46 33.85 37.50 228.00
Apr 2022 148.70 99.95 129.10 51.86 30.99 41.01 249.34
Mar 2022 105.00 90.00 100.45 36.07 26.73 31.91 194.01
Feb 2022 117.90 86.60 97.20 42.00 26.06 32.88 187.73
Jan 2022 110.00 82.00 105.85 38.67 27.11 35.80 204.44
Share Prices Of 2021
Dec 2021 94.90 72.00 80.80 33.89 23.07 27.33 156.06
Nov 2021 100.00 80.00 92.30 37.52 26.02 31.22 178.27
Oct 2021 94.65 72.50 87.95 34.38 24.26 29.75 169.87
Sep 2021 78.95 58.55 72.80 28.59 19.18 24.62 140.61
Aug 2021 68.95 55.30 61.55 26.25 17.70 20.82 118.88
Jul 2021 63.95 58.15 60.20 22.64 18.86 20.36 116.27
Jun 2021 65.90 58.00 60.25 24.26 18.87 20.38 116.37
May 2021 64.95 55.05 59.75 23.13 17.86 20.21 115.40
Apr 2021 62.50 57.05 58.25 22.61 18.61 19.70 112.50
Mar 2021 66.60 57.00 59.30 23.15 18.95 20.06 114.53
Feb 2021 69.00 56.00 58.00 13.84 9.61 10.41 112.02
Jan 2021 62.00 56.50 57.90 11.62 9.90 10.39 111.83
Share Prices Of 2020
Dec 2020 63.00 45.80 60.70 11.90 8.13 10.90 117.24
Nov 2020 46.95 41.00 45.40 8.72 6.76 8.15 87.69
Oct 2020 47.90 43.50 43.90 9.18 7.70 7.88 84.79
Sep 2020 46.90 43.00 44.70 8.90 7.55 8.02 86.33
Aug 2020 48.70 38.75 45.00 9.01 6.91 8.08 86.91
Jul 2020 41.50 34.10 39.40 7.66 5.92 7.07 76.10
Jun 2020 44.00 33.50 38.00 9.42 5.41 6.82 73.39
May 2020 39.50 32.00 35.70 7.77 5.53 6.41 68.95
Apr 2020 42.50 31.10 37.15 8.67 5.07 6.67 71.75
Mar 2020 42.35 25.70 33.15 8.01 3.96 5.95 64.03
Feb 2020 45.95 36.05 41.20 15.71 10.58 13.26 79.57
Jan 2020 53.00 40.55 42.90 20.41 12.11 13.81 82.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)