Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Mangalam Organics LtdIndustry : Chemicals
BSE Code:514418NSE Symbol: MANORGP/E(TTM):91.01
ISIN Demat:INE370D01013Div & Yield %:0EPS(TTM):4.16
Book Value(Rs):325.6198187Market Cap ( Cr.):324.25Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 463.65 278.15 412.85 0.00 0.00 0.00 353.58
Mar 2024 356.95 269.00 272.70 0.00 0.00 0.00 233.55
Feb 2024 404.50 339.00 340.10 0.00 0.00 0.00 291.28
Jan 2024 440.50 374.95 389.85 0.00 0.00 0.00 333.88
Share Prices Of 2023
Dec 2023 399.90 351.05 378.10 0.00 0.00 0.00 323.82
Nov 2023 410.05 354.05 357.85 0.00 0.00 0.00 306.48
Oct 2023 400.00 344.95 365.45 0.00 0.00 0.00 312.99
Sep 2023 413.70 370.95 373.75 0.00 0.00 0.00 320.10
Aug 2023 474.00 382.55 390.85 0.00 0.00 0.00 334.74
Jul 2023 478.00 404.75 447.10 0.00 0.00 0.00 382.92
Jun 2023 454.00 403.95 422.80 0.00 0.00 0.00 362.10
May 2023 490.00 435.00 436.40 0.00 0.00 0.00 373.75
Apr 2023 540.05 335.75 475.15 0.00 0.00 0.00 406.94
Mar 2023 423.95 307.30 332.30 0.00 0.00 0.00 284.60
Feb 2023 469.60 399.50 400.05 7.70 6.17 6.31 342.62
Jan 2023 535.00 444.55 462.15 8.80 6.74 7.29 395.81
Share Prices Of 2022
Dec 2022 558.00 461.75 518.30 9.04 7.01 8.17 443.89
Nov 2022 664.00 510.00 536.65 11.33 7.77 8.46 459.61
Oct 2022 588.00 517.00 534.35 9.41 8.06 8.43 457.64
Sep 2022 657.80 540.50 573.15 10.97 8.04 9.04 490.87
Aug 2022 660.00 552.60 563.60 10.75 8.65 8.89 482.69
Jul 2022 650.05 550.05 602.10 10.91 8.59 9.50 515.66
Jun 2022 704.00 528.05 558.90 11.81 8.21 8.82 478.67
May 2022 871.00 590.00 593.40 13.93 9.25 9.36 508.21
Apr 2022 985.05 849.70 857.10 15.74 13.38 13.52 734.06
Mar 2022 999.00 781.40 899.55 16.44 11.94 14.19 770.41
Feb 2022 1,149.00 781.20 874.40 11.82 7.66 8.82 748.87
Jan 2022 1,212.20 1,001.00 1,076.20 13.26 9.40 10.86 921.71
Share Prices Of 2021
Dec 2021 1,099.40 930.00 1,045.80 11.27 9.13 10.55 895.67
Nov 2021 1,300.00 844.00 992.80 15.23 8.45 10.02 850.28
Oct 2021 897.00 685.00 831.95 9.29 6.76 8.40 712.52
Sep 2021 730.00 636.00 712.80 7.54 6.27 7.19 610.47
Aug 2021 753.95 636.00 681.15 7.78 6.16 6.87 583.37
Jul 2021 822.60 680.00 725.85 8.55 6.47 7.32 621.65
Jun 2021 874.90 706.10 774.20 9.29 6.40 7.81 663.06
May 2021 820.00 585.25 810.20 8.37 5.65 8.18 693.89
Apr 2021 655.00 485.00 594.85 6.80 4.86 6.00 509.46
Mar 2021 561.00 464.60 517.90 5.80 4.56 5.23 443.55
Feb 2021 624.40 488.00 529.70 9.97 7.41 8.13 453.66
Jan 2021 582.00 408.00 525.20 9.58 6.18 8.07 449.80
Share Prices Of 2020
Dec 2020 452.75 360.00 410.30 7.17 4.87 6.30 351.40
Nov 2020 464.45 391.00 443.55 7.40 5.69 6.81 379.88
Oct 2020 505.50 385.05 425.00 8.22 5.73 6.53 363.99
Sep 2020 569.00 399.70 400.55 9.26 6.13 6.15 343.05
Aug 2020 614.05 410.00 503.20 9.73 6.01 7.73 430.96
Jul 2020 465.35 338.20 418.55 7.15 5.04 6.43 358.46
Jun 2020 356.60 290.00 332.20 6.05 4.38 5.10 284.51
May 2020 346.60 272.10 339.65 5.45 3.97 5.22 290.89
Apr 2020 308.45 179.95 306.85 4.76 2.54 4.71 262.80
Mar 2020 189.95 120.80 177.85 3.12 1.52 2.73 152.32
Feb 2020 304.90 150.40 154.60 3.71 1.67 1.84 132.41
Jan 2020 319.75 270.10 277.05 3.96 3.14 3.29 237.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)