Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 November 2025 00:00:00   
Adani Ports  1448.80  (0.86%)
 
Asian Paints  2618.55  (0.52%)
 
Axis Bank  1223.25  (-0.43%)
 
Bajaj Finance  1066.65  (2.40%)
 
Bajaj Finserv  2104.25  (1.96%)
 
Bharat Electro..  414.25  (1.40%)
 
Bharti Airtel  2001.10  (-4.46%)
 
Eternal Ltd  305.95  (0.05%)
 
HCL Technologi..  1512.30  (-0.92%)
 
HDFC Bank  982.90  (-0.16%)
 
Hind. Unilever  2414.50  (-0.89%)
 
ICICI Bank  1342.75  (1.69%)
 
Infosys  1477.35  (0.76%)
 
ITC  404.00  (-0.81%)
 
Kotak Mah. Ban..  2089.15  (0.28%)
 
Larsen & Toubr..  3881.65  (0.02%)
 
M & M  3691.60  (2.03%)
 
Maruti Suzuki  15478.10  (0.16%)
 
NTPC  326.15  (-0.17%)
 
Power Grid Cor..  272.00  (0.67%)
 
Reliance Indus..  1478.25  (-1.17%)
 
SBI  955.95  (-0.50%)
 
Sun Pharma.Ind..  1692.75  (0.42%)
 
Tata Motors PV..  405.65  (-0.54%)
 
Tata Steel  181.45  (2.37%)
 
TCS  2992.35  (-0.62%)
 
Tech Mahindra  1387.15  (-1.90%)
 
Titan Company  3768.80  (-0.22%)
 
Trent  4624.85  (-1.15%)
 
UltraTech Cem.  11850.60  (-0.47%)
 
««+1 ««-1
 
 
Mangalam Cement LtdIndustry : Cement - North India
BSE Code:502157NSE Symbol: MANGLMCEMP/E(TTM):35
ISIN Demat:INE347A01017Div & Yield %:0.2EPS(TTM):21.91
Book Value(Rs):309.8061482Market Cap ( Cr.):2108.77Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 820.65 726.95 778.10 49.10 40.94 45.16 2,139.56
Sep 2025 797.00 700.15 747.95 47.53 36.83 43.41 2,056.66
Aug 2025 776.50 680.00 703.80 48.90 37.69 40.85 1,935.26
Jul 2025 777.15 699.40 711.30 45.47 40.28 41.28 1,955.88
Jun 2025 879.95 708.90 747.00 60.16 40.24 43.35 2,054.05
May 2025 846.90 713.00 805.75 54.95 40.18 46.76 2,215.59
Apr 2025 852.55 640.00 776.40 49.68 30.68 45.06 2,134.89
Mar 2025 798.00 672.65 769.10 48.05 38.13 44.64 2,114.82
Feb 2025 901.95 670.55 718.65 44.57 29.61 33.02 1,976.09
Jan 2025 1,023.95 787.40 853.05 48.10 35.75 39.19 2,345.66
Share Prices Of 2024
Dec 2024 1,007.60 882.25 1,000.15 46.64 38.92 45.95 2,750.14
Nov 2024 898.00 786.50 881.20 43.12 34.96 40.49 2,423.06
Oct 2024 929.85 777.90 835.85 43.10 33.63 38.40 2,298.36
Sep 2024 1,095.65 872.00 887.25 53.79 39.37 40.76 2,439.70
Aug 2024 1,056.90 860.25 1,017.85 50.42 37.88 46.76 2,798.81
Jul 2024 982.00 845.00 968.70 45.74 37.23 44.51 2,663.66
Jun 2024 931.20 730.50 875.55 44.38 31.38 40.23 2,407.53
May 2024 930.00 820.80 850.55 42.87 33.39 39.08 2,338.78
Apr 2024 900.10 720.05 841.15 43.01 32.03 38.65 2,312.94
Mar 2024 810.00 618.60 731.05 38.64 27.28 33.59 2,010.19
Feb 2024 768.20 612.55 729.25 86.44 62.79 79.45 2,005.24
Jan 2024 783.00 613.05 665.20 86.97 66.22 72.47 1,829.12
Share Prices Of 2023
Dec 2023 749.00 480.20 744.95 82.04 49.57 81.16 2,048.41
Nov 2023 516.60 398.00 508.15 57.22 41.80 55.36 1,397.28
Oct 2023 400.50 353.00 395.00 44.24 38.01 43.03 1,086.14
Sep 2023 385.95 345.50 369.05 44.27 36.63 40.21 1,014.79
Aug 2023 364.70 298.00 342.25 41.18 32.28 37.29 941.10
Jul 2023 320.00 277.00 303.05 35.93 28.60 33.02 833.31
Jun 2023 342.00 293.15 314.10 39.03 29.64 34.22 863.69
May 2023 310.75 272.10 308.85 34.06 28.89 33.65 849.25
Apr 2023 298.75 261.50 289.60 33.58 27.82 31.55 796.32
Mar 2023 268.15 234.00 265.20 29.54 25.16 28.89 729.23
Feb 2023 291.55 253.80 259.15 10.82 8.84 9.21 712.59
Jan 2023 315.30 272.65 283.30 11.67 9.44 10.07 779.00
Share Prices Of 2022
Dec 2022 344.60 282.15 298.95 12.56 9.71 10.63 822.03
Nov 2022 387.00 320.00 337.15 14.36 10.77 11.99 927.07
Oct 2022 388.50 347.50 364.65 14.20 12.11 12.96 1,002.69
Sep 2022 400.00 338.10 376.25 15.06 11.82 13.38 1,034.59
Aug 2022 349.00 297.95 343.90 12.55 10.43 12.23 945.63
Jul 2022 314.95 264.60 302.60 11.25 9.04 10.76 832.07
Jun 2022 334.00 239.30 270.65 12.83 8.34 9.62 744.21
May 2022 385.00 287.70 325.50 14.11 9.71 11.57 895.04
Apr 2022 409.80 364.50 378.55 15.13 12.87 13.46 1,040.91
Mar 2022 408.45 325.55 389.10 15.04 11.54 13.83 1,069.92
Feb 2022 401.65 322.20 351.25 12.03 9.22 10.33 965.84
Jan 2022 415.00 371.35 396.95 12.76 10.81 11.68 1,091.51
Share Prices Of 2021
Dec 2021 392.20 348.00 384.50 11.43 9.65 10.98 1,026.23
Nov 2021 471.40 355.00 356.60 13.77 10.02 10.18 951.77
Oct 2021 465.20 385.60 418.90 13.46 9.62 11.96 1,118.04
Sep 2021 496.30 439.05 456.20 14.54 12.45 13.02 1,217.60
Aug 2021 543.00 425.10 437.40 15.60 11.70 12.49 1,167.42
Jul 2021 474.65 316.30 455.60 14.12 9.01 13.01 1,216.00
Jun 2021 330.00 295.45 316.75 9.69 8.34 9.04 845.41
May 2021 334.80 265.20 308.60 9.73 7.33 8.81 823.65
Apr 2021 297.95 260.00 273.35 8.75 7.17 7.80 729.57
Mar 2021 304.90 251.65 281.55 9.08 6.86 8.04 751.46
Feb 2021 286.05 225.25 279.20 10.28 7.80 9.84 745.18
Jan 2021 280.00 223.85 228.35 10.97 7.79 8.05 609.47
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)