Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Manorama Industries LtdIndustry : Food - Processing - Indian
BSE Code:541974NSE Symbol: MANORAMAP/E(TTM):84.26
ISIN Demat:INE00VM01036Div & Yield %:0.07EPS(TTM):6.73
Book Value(Rs):56.5461715Market Cap ( Cr.):3379.56Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 696.15 410.15 637.80 152.32 81.09 127.86 3,801.23
Mar 2024 427.65 289.40 399.15 88.38 54.23 80.02 2,378.90
Feb 2024 417.66 350.06 395.04 84.61 68.55 79.19 2,354.40
Jan 2024 450.30 372.20 374.14 100.88 74.23 75.00 2,229.84
Share Prices Of 2023
Dec 2023 418.82 368.20 379.99 85.89 73.50 76.18 2,264.70
Nov 2023 461.59 398.20 408.27 97.32 77.86 81.84 2,433.25
Oct 2023 479.99 393.91 431.28 101.51 73.27 86.46 2,570.39
Sep 2023 435.00 346.92 411.51 90.92 68.02 82.49 2,452.56
Aug 2023 387.52 321.00 380.06 77.82 61.20 76.19 2,265.12
Jul 2023 361.94 305.02 335.03 76.57 58.34 67.16 1,996.75
Jun 2023 314.16 275.20 304.49 67.51 53.59 61.04 1,814.73
May 2023 302.40 207.13 299.80 62.17 40.11 60.10 1,786.78
Apr 2023 231.83 200.73 220.82 49.21 38.37 44.27 1,316.07
Mar 2023 238.68 186.52 205.99 48.92 37.15 41.29 1,227.68
Feb 2023 219.43 183.78 189.04 59.37 42.50 46.54 1,126.66
Jan 2023 216.18 178.87 200.60 54.11 43.48 49.38 1,195.56
Share Prices Of 2022
Dec 2022 220.20 191.20 204.48 54.99 44.18 50.34 1,218.68
Nov 2022 246.25 201.00 217.01 62.69 48.94 53.42 1,293.36
Oct 2022 273.80 205.40 244.42 71.10 41.25 60.17 1,456.72
Sep 2022 265.00 220.60 248.78 70.76 48.52 61.24 1,482.71
Aug 2022 266.58 212.72 256.44 68.22 51.55 63.13 1,528.36
Jul 2022 269.49 195.00 222.52 73.56 46.52 54.78 1,326.20
Jun 2022 235.58 182.20 202.24 60.03 43.53 49.79 1,205.33
May 2022 246.80 187.80 199.79 62.45 41.81 49.18 1,190.73
Apr 2022 266.60 234.00 245.33 68.07 56.25 60.39 1,462.14
Mar 2022 259.39 224.00 232.66 67.12 54.72 57.28 1,386.63
Feb 2022 274.00 220.00 242.76 114.75 88.46 99.23 1,446.83
Jan 2022 307.00 260.31 262.98 130.75 105.33 107.50 1,567.34
Share Prices Of 2021
Dec 2021 289.79 261.06 274.22 121.70 103.65 112.09 1,634.33
Nov 2021 320.00 254.00 274.19 137.25 97.11 112.08 1,634.15
Oct 2021 324.20 282.01 310.64 138.31 109.77 126.98 1,851.38
Sep 2021 349.80 279.99 297.40 148.62 107.95 121.57 1,772.48
Aug 2021 342.00 272.00 300.90 134.70 101.89 123.00 1,793.34
Jul 2021 390.00 281.20 333.55 154.10 105.25 127.29 1,855.86
Jun 2021 289.80 193.60 285.11 112.41 69.10 108.80 1,586.34
May 2021 232.00 178.00 221.53 89.77 65.38 84.54 1,232.58
Apr 2021 184.00 156.60 178.19 70.74 57.49 68.00 991.44
Mar 2021 172.00 148.00 161.80 66.24 56.48 61.75 900.25
Feb 2021 163.98 124.80 156.20 41.56 29.24 37.90 869.09
Jan 2021 139.00 120.20 124.80 35.52 29.02 30.28 694.38
Share Prices Of 2020
Dec 2020 131.20 104.00 123.42 32.10 22.88 29.95 686.70
Nov 2020 140.01 89.00 105.99 35.23 18.93 25.72 589.72
Oct 2020 152.80 132.40 138.92 39.02 31.39 33.71 772.94
Sep 2020 167.99 130.02 152.00 41.03 30.52 36.88 845.72
Aug 2020 153.40 99.40 134.33 40.43 24.12 32.60 747.41
Jul 2020 104.30 84.00 96.51 26.13 20.38 23.42 536.98
Jun 2020 92.62 67.00 86.20 23.55 16.16 20.92 479.61
May 2020 68.00 58.41 65.40 16.50 13.98 15.87 363.88
Apr 2020 71.80 60.00 61.40 17.87 14.56 14.90 341.63
Mar 2020 89.60 47.68 61.00 22.69 11.21 14.80 339.40
Feb 2020 103.00 76.42 91.50 30.59 21.69 26.07 509.10
Jan 2020 86.00 68.02 84.99 24.79 19.38 24.21 472.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)