Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Master Trust LtdIndustry : Finance & Investments
BSE Code:511768NSE Symbol: Not ListedP/E(TTM):247.48
ISIN Demat:INE677D01029Div & Yield %:0EPS(TTM):3.03
Book Value(Rs):157.1799092Market Cap ( Cr.):1631.16Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 786.00 690.00 751.60 315.45 250.19 287.85 1,634.97
Mar 2024 805.00 596.60 719.55 320.44 219.31 275.57 1,565.25
Feb 2024 826.00 407.30 726.80 325.48 148.91 278.35 1,581.02
Jan 2024 457.25 393.00 428.70 180.02 143.60 164.18 932.56
Share Prices Of 2023
Dec 2023 495.10 435.00 457.25 194.36 156.52 175.12 994.67
Nov 2023 489.80 330.00 453.40 203.27 124.22 173.64 986.29
Oct 2023 354.50 300.00 344.05 143.31 110.97 131.76 748.42
Sep 2023 366.20 283.15 348.00 151.10 103.51 133.28 757.01
Aug 2023 334.80 292.15 300.35 132.64 106.54 115.03 653.36
Jul 2023 399.00 315.00 323.50 163.35 114.81 123.89 703.72
Jun 2023 356.35 178.95 356.35 136.47 66.38 136.47 775.18
May 2023 173.20 124.00 168.25 68.28 43.75 64.44 366.00
Apr 2023 144.95 112.20 136.90 57.46 38.79 52.43 297.80
Mar 2023 140.95 115.00 120.15 60.51 43.33 46.01 261.36
Feb 2023 149.80 109.60 126.80 61.28 42.02 49.43 275.83
Jan 2023 143.50 109.50 115.25 60.70 38.16 44.93 250.71
Share Prices Of 2022
Dec 2022 133.00 91.00 112.35 54.88 30.85 43.80 244.40
Nov 2022 139.70 111.50 124.00 61.83 41.41 48.34 269.74
Oct 2022 133.40 111.00 116.40 54.54 39.16 45.38 253.21
Sep 2022 168.00 120.00 124.60 67.81 43.74 48.57 271.04
Aug 2022 179.00 118.45 159.05 78.53 43.74 62.00 345.98
Jul 2022 142.20 109.00 117.65 59.00 39.09 45.86 255.93
Jun 2022 144.60 102.25 131.75 59.91 37.09 51.36 286.60
May 2022 154.00 114.50 117.50 61.76 43.50 45.81 255.60
Apr 2022 158.40 127.00 154.30 63.54 46.96 60.15 335.65
Mar 2022 159.80 127.30 129.35 65.07 48.84 50.43 281.38
Feb 2022 217.00 147.50 152.15 303.67 184.06 195.84 330.97
Jan 2022 242.00 156.35 207.85 337.73 191.69 267.54 452.14
Share Prices Of 2021
Dec 2021 186.15 121.00 156.35 251.92 147.23 201.25 340.11
Nov 2021 140.00 107.50 124.50 194.22 137.92 160.25 270.83
Oct 2021 135.20 87.00 116.00 192.15 106.30 149.31 252.34
Sep 2021 104.40 84.90 90.60 141.00 103.09 116.62 197.08
Aug 2021 152.45 93.75 102.40 207.74 113.13 131.81 222.75
Jul 2021 160.70 87.95 150.95 220.43 113.21 194.30 328.36
Jun 2021 86.25 41.65 86.25 111.02 51.99 111.02 187.62
May 2021 47.55 39.55 44.50 63.47 49.17 57.28 96.80
Apr 2021 46.50 37.60 42.75 59.85 47.70 55.03 92.99
Mar 2021 51.60 27.50 47.40 69.10 34.16 61.01 103.11
Feb 2021 29.75 19.25 27.95 85.04 50.65 75.06 60.80
Jan 2021 26.25 20.25 20.35 77.92 54.12 54.65 44.27
Share Prices Of 2020
Dec 2020 27.30 14.95 25.60 76.39 36.82 68.75 55.69
Nov 2020 17.75 15.25 15.35 49.77 40.69 41.22 33.39
Oct 2020 18.30 15.45 16.15 49.15 39.69 43.37 35.13
Sep 2020 18.85 15.55 17.25 52.58 41.76 46.33 37.52
Aug 2020 20.25 15.35 17.50 54.52 41.22 47.00 38.07
Jul 2020 17.95 14.45 16.10 48.34 37.38 43.24 35.02
Jun 2020 16.46 11.40 15.11 46.91 27.92 40.58 32.87
May 2020 15.80 11.35 12.00 42.57 28.83 32.23 26.10
Apr 2020 13.75 11.24 13.05 40.78 28.68 35.05 28.39
Mar 2020 15.75 11.05 13.10 42.30 28.76 35.18 28.50
Feb 2020 17.40 15.30 16.30 21.98 16.89 19.17 35.46
Jan 2020 18.25 15.45 16.10 21.82 18.17 18.93 35.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)