Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
15 September 2025 00:00:00   
Adani Ports  1394.85  (0.15%)
 
Asian Paints  2502.30  (-1.65%)
 
Axis Bank  1104.30  (-0.09%)
 
Bajaj Finance  1010.05  (0.68%)
 
Bajaj Finserv  2079.30  (-0.16%)
 
Bharat Electro..  398.30  (-0.24%)
 
Bharti Airtel  1904.55  (0.02%)
 
Eternal Ltd  323.30  (0.58%)
 
HCL Technologi..  1466.00  (-0.05%)
 
HDFC Bank  966.70  (-0.02%)
 
Hind. Unilever  2579.60  (-0.03%)
 
ICICI Bank  1419.50  (0.13%)
 
Infosys  1508.05  (-1.15%)
 
ITC  412.65  (-0.23%)
 
Kotak Mah. Ban..  1971.05  (-0.06%)
 
Larsen & Toubr..  3585.35  (0.16%)
 
M & M  3529.35  (-1.67%)
 
Maruti Suzuki  15263.15  (-0.40%)
 
NTPC  331.25  (-0.15%)
 
Power Grid Cor..  286.40  (-0.37%)
 
Reliance Indus..  1399.30  (0.32%)
 
SBI  824.90  (0.19%)
 
Sun Pharma.Ind..  1602.40  (-0.86%)
 
Tata Motors  712.70  (-0.32%)
 
Tata Steel  169.20  (-0.35%)
 
TCS  3111.50  (-0.72%)
 
Tech Mahindra  1519.70  (-0.39%)
 
Titan Company  3534.25  (-1.03%)
 
Trent  5132.80  (0.08%)
 
UltraTech Cem.  12429.05  (0.46%)
 
««+1 ««-1
 
 
New Delhi Television LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532529NSE Symbol: NDTVP/E(TTM):0
ISIN Demat:INE155G01029Div & Yield %:0EPS(TTM):0
Book Value(Rs):49.8829343Market Cap ( Cr.):1446.98Face Value(Rs):4
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 151.70 123.65 142.15 0.00 0.00 0.00 916.46
Jul 2025 162.75 133.70 138.80 0.00 0.00 0.00 894.86
Jun 2025 177.00 146.00 159.75 0.00 0.00 0.00 1,029.93
May 2025 174.05 103.75 163.75 0.00 0.00 0.00 1,055.72
Apr 2025 133.25 100.10 117.70 0.00 0.00 0.00 758.83
Mar 2025 126.45 111.00 111.65 0.00 0.00 0.00 719.82
Feb 2025 146.95 116.00 118.20 0.00 0.00 0.00 762.05
Jan 2025 171.45 136.95 142.30 0.00 0.00 0.00 917.43
Share Prices Of 2024
Dec 2024 182.15 160.00 161.30 0.00 0.00 0.00 1,039.92
Nov 2024 191.95 145.00 178.45 0.00 0.00 0.00 1,150.49
Oct 2024 191.00 154.00 168.20 0.00 0.00 0.00 1,084.41
Sep 2024 205.00 187.00 187.75 0.00 0.00 0.00 1,210.45
Aug 2024 225.30 186.15 201.70 0.00 0.00 0.00 1,300.39
Jul 2024 230.00 205.80 219.35 0.00 0.00 0.00 1,414.18
Jun 2024 274.90 202.20 221.15 0.00 0.00 0.00 1,425.78
May 2024 255.75 210.45 248.00 0.00 0.00 0.00 1,598.89
Apr 2024 242.50 212.05 229.95 0.00 0.00 0.00 1,482.52
Mar 2024 262.35 203.60 210.20 0.00 0.00 0.00 1,355.19
Feb 2024 283.00 232.00 255.80 99.56 74.65 88.14 1,649.18
Jan 2024 302.60 258.85 270.85 112.05 87.42 93.33 1,746.20
Share Prices Of 2023
Dec 2023 306.55 217.80 262.55 113.46 74.62 90.47 1,692.69
Nov 2023 239.05 188.40 217.55 89.48 64.15 74.96 1,402.57
Oct 2023 224.05 186.35 195.15 80.23 62.24 67.25 1,258.16
Sep 2023 234.20 206.80 208.40 83.89 70.75 71.81 1,343.58
Aug 2023 233.15 212.65 214.35 81.80 72.69 73.86 1,381.94
Jul 2023 243.95 215.95 228.85 86.98 72.03 78.86 1,475.42
Jun 2023 251.90 209.90 227.40 89.12 67.46 78.36 1,466.08
May 2023 251.90 170.10 237.20 92.18 56.14 81.73 1,529.26
Apr 2023 202.00 178.85 189.45 72.14 61.46 65.28 1,221.41
Mar 2023 254.00 167.05 192.20 90.44 52.53 66.23 1,239.14
Feb 2023 256.15 172.15 190.25 33.06 18.41 22.48 1,226.57
Jan 2023 354.60 231.40 246.85 43.07 25.63 29.17 1,591.47
Share Prices Of 2022
Dec 2022 470.05 317.80 345.60 61.36 35.04 40.84 2,228.13
Nov 2022 447.70 310.05 447.70 52.90 34.05 52.90 2,886.38
Oct 2022 369.80 310.00 321.45 45.32 36.38 37.98 2,072.43
Sep 2022 567.85 333.05 375.30 74.15 35.61 44.35 2,419.61
Aug 2022 467.25 256.55 467.25 55.21 29.28 55.21 3,012.42
Jul 2022 303.00 162.80 256.35 39.64 19.03 30.29 1,652.72
Jun 2022 226.00 158.65 176.25 28.95 18.30 20.83 1,136.31
May 2022 195.00 149.60 169.05 24.05 17.06 19.98 1,089.89
Apr 2022 234.80 189.75 189.85 29.06 22.41 22.43 1,223.99
Mar 2022 275.65 147.00 226.05 35.76 16.63 26.71 1,457.37
Feb 2022 185.75 109.40 149.50 71.46 35.01 49.00 963.85
Jan 2022 127.75 103.50 111.70 44.65 32.86 36.61 720.14
Share Prices Of 2021
Dec 2021 143.00 75.55 115.25 55.71 24.62 37.77 743.03
Nov 2021 90.35 76.70 77.00 31.28 25.04 25.24 496.43
Oct 2021 90.80 76.15 79.05 31.42 24.41 25.91 509.65
Sep 2021 106.20 72.00 86.85 38.47 23.45 28.47 559.93
Aug 2021 85.00 71.00 77.30 30.19 22.43 25.34 498.36
Jul 2021 80.15 69.35 72.25 27.56 22.46 23.68 465.80
Jun 2021 77.35 65.90 71.45 26.68 21.21 23.42 460.65
May 2021 85.85 53.25 72.95 30.41 15.59 23.91 470.32
Apr 2021 61.45 52.70 54.20 21.52 16.90 17.76 349.43
Mar 2021 65.50 47.50 56.60 21.77 14.70 18.55 364.91
Feb 2021 57.90 37.00 48.00 47.35 26.62 36.41 309.46
Jan 2021 43.35 37.00 37.90 34.47 27.11 28.75 244.35
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)