Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Indo National LtdIndustry : Dry Cells
BSE Code:504058NSE Symbol: NIPPOBATRYP/E(TTM):90.47
ISIN Demat:INE567A01028Div & Yield %:0.8EPS(TTM):6.87
Book Value(Rs):303.3154667Market Cap ( Cr.):466.13Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 774.70 569.95 761.85 579.24 409.03 560.18 571.39
Mar 2024 721.80 537.40 551.25 541.85 392.05 405.33 413.44
Feb 2024 739.90 628.95 661.85 575.67 452.22 486.65 496.39
Jan 2024 781.00 645.00 650.60 582.43 470.18 478.38 487.95
Share Prices Of 2023
Dec 2023 856.00 643.05 786.90 710.13 433.22 578.60 590.18
Nov 2023 717.05 601.50 691.90 527.24 433.59 508.75 518.93
Oct 2023 601.60 485.30 601.55 442.39 349.85 442.32 451.16
Sep 2023 505.00 396.65 501.20 383.04 270.92 368.53 375.90
Aug 2023 469.85 400.10 417.45 348.71 283.59 306.95 313.09
Jul 2023 523.25 381.95 454.05 385.63 276.50 333.86 340.54
Jun 2023 426.65 347.75 398.65 338.42 251.93 293.13 298.99
May 2023 416.90 319.25 354.60 327.86 233.68 260.74 265.95
Apr 2023 339.00 296.15 328.65 254.67 199.04 241.65 246.49
Mar 2023 359.20 284.35 295.35 277.93 208.20 217.17 221.51
Feb 2023 379.60 308.05 315.05 37.39 29.07 30.49 236.29
Jan 2023 409.55 355.45 366.80 40.40 33.62 35.50 275.10
Share Prices Of 2022
Dec 2022 457.55 377.95 404.30 46.22 36.29 39.13 303.23
Nov 2022 506.80 421.80 452.85 51.50 39.43 43.82 339.64
Oct 2022 521.90 345.45 476.80 54.50 33.22 46.14 357.60
Sep 2022 441.70 327.50 351.45 47.27 30.28 34.01 263.59
Aug 2022 367.80 312.65 335.90 39.49 28.54 32.51 251.93
Jul 2022 410.00 319.00 351.55 46.27 30.47 34.02 263.66
Jun 2022 376.10 290.15 330.00 37.40 26.66 31.94 247.50
May 2022 425.00 347.90 364.95 43.13 31.66 35.32 273.71
Apr 2022 464.00 386.00 419.00 47.23 35.62 40.55 314.25
Mar 2022 491.00 381.00 390.45 58.83 35.11 37.79 292.84
Feb 2022 514.30 395.00 409.85 11.58 8.67 9.01 307.39
Jan 2022 540.00 472.05 480.90 12.18 10.28 10.58 360.68
Share Prices Of 2021
Dec 2021 558.40 420.30 486.00 13.65 9.08 10.69 364.50
Nov 2021 507.00 408.00 439.05 11.82 8.67 9.66 329.29
Oct 2021 545.00 480.00 487.65 12.63 10.57 10.73 365.74
Sep 2021 547.50 485.00 487.98 12.28 10.60 10.73 365.98
Aug 2021 594.20 457.15 516.33 13.97 9.90 11.36 387.24
Jul 2021 641.23 481.95 592.50 14.72 10.50 13.03 444.38
Jun 2021 555.50 399.50 509.28 13.79 8.61 11.20 381.96
May 2021 437.50 365.00 413.35 10.01 7.91 9.09 310.01
Apr 2021 393.50 347.50 373.88 8.87 7.62 8.22 280.41
Mar 2021 387.05 339.88 355.95 8.88 6.86 7.83 266.96
Feb 2021 372.33 322.05 330.75 10.16 8.42 8.71 248.06
Jan 2021 367.50 322.83 330.58 9.88 8.45 8.71 247.93
Share Prices Of 2020
Dec 2020 374.50 286.13 357.38 10.32 6.87 9.41 268.03
Nov 2020 354.00 251.65 335.35 9.73 6.52 8.83 251.51
Oct 2020 299.98 255.00 255.50 8.87 6.70 6.73 191.63
Sep 2020 316.50 262.50 282.50 9.01 6.82 7.44 211.88
Aug 2020 304.98 243.00 272.50 8.40 6.40 7.18 204.38
Jul 2020 302.20 245.45 248.00 8.60 6.40 6.53 186.00
Jun 2020 330.00 230.00 251.85 9.94 5.98 6.63 188.89
May 2020 242.83 214.93 225.23 6.59 5.44 5.93 168.92
Apr 2020 274.50 205.00 256.50 7.74 5.24 6.75 192.38
Mar 2020 272.50 173.65 218.55 7.54 4.34 5.76 163.91
Feb 2020 324.83 252.50 257.30 14.41 9.78 10.11 192.98
Jan 2020 284.50 245.00 256.03 11.60 9.52 10.06 192.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)