Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 17, 2024 3:08:00 PM   
Asian Paints  2809.95  (-0.15%)
 
Axis Bank  1138.80  (-0.12%)
 
Bajaj Finance  6728.35  (-0.25%)
 
Bajaj Finserv  1587.00  (-0.57%)
 
Bharti Airtel  1345.30  (0.03%)
 
HCL Technologi..  1334.15  (-1.02%)
 
HDFC Bank  1462.30  (0.15%)
 
Hind. Unilever  2322.05  (-0.89%)
 
ICICI Bank  1129.00  (-0.19%)
 
IndusInd Bank  1409.80  (0.01%)
 
Infosys  1444.90  (-0.55%)
 
ITC  436.70  (1.26%)
 
JSW Steel  905.60  (2.17%)
 
Kotak Mah. Ban..  1696.05  (1.44%)
 
Larsen & Toubr..  3452.00  (-0.22%)
 
M & M  2517.20  (6.08%)
 
Maruti Suzuki  12630.60  (1.09%)
 
Nestle India  2447.65  (-0.80%)
 
NTPC  365.25  (1.07%)
 
Power Grid Cor..  313.55  (0.32%)
 
Reliance Indus..  2872.00  (0.76%)
 
St Bk of India  816.85  (0.61%)
 
Sun Pharma.Ind..  1531.80  (-0.29%)
 
Tata Motors  947.00  (1.14%)
 
Tata Steel  167.20  (0.78%)
 
TCS  3834.00  (-1.70%)
 
Tech Mahindra  1304.50  (-0.31%)
 
Titan Company  3359.90  (0.61%)
 
UltraTech Cem.  9891.30  (1.90%)
 
Wipro  460.65  (-0.80%)
 
««+1 ««-1
 
 
Naapbooks LtdIndustry : Computers - Software - Medium / Small
BSE Code:543351NSE Symbol: Not ListedP/E(TTM):84.57
ISIN Demat:INE0GOA01018Div & Yield %:0EPS(TTM):0.7
Book Value(Rs):16.800816Market Cap ( Cr.):53.4Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 96.23 76.63 90.00 144.67 128.85 128.85 81.18
Mar 2024 90.67 69.25 76.67 142.92 99.15 109.76 69.15
Feb 2024 65.97 49.40 65.97 94.45 68.53 94.45 59.50
Jan 2024 52.50 32.33 52.50 75.17 43.85 75.17 47.35
Share Prices Of 2023
Dec 2023 36.05 32.33 32.33 51.61 46.29 46.29 29.16
Nov 2023 36.08 33.37 36.07 51.66 47.77 51.64 32.53
Oct 2023 36.75 34.07 35.00 52.62 48.77 50.11 31.57
Sep 2023 45.01 30.00 35.83 67.46 41.97 51.30 32.32
Aug 2023 30.07 24.60 30.07 43.05 28.82 43.05 27.12
Jul 2023 29.17 25.68 28.67 41.76 36.77 41.04 25.86
Jun 2023 30.27 26.33 26.33 47.87 37.70 37.70 23.75
May 2023 28.70 23.67 26.16 41.09 33.88 37.45 23.60
Apr 2023 29.00 22.48 23.67 41.54 32.18 33.88 21.35
Mar 2023 29.98 18.00 20.43 35.46 15.91 19.04 11.99
Feb 2023 30.67 17.00 26.08 94.89 30.17 63.16 14.53
Jan 2023 28.50 16.67 19.33 87.42 40.36 46.82 10.77
Share Prices Of 2022
Dec 2022 21.15 16.33 19.67 52.00 39.55 47.63 10.95
Nov 2022 21.68 17.67 18.00 55.09 42.78 43.59 10.03
Oct 2022 24.27 23.00 23.00 58.77 55.70 55.70 12.81
Sep 2022 30.00 24.00 24.78 73.47 55.79 60.02 13.80
Aug 2022 25.67 17.33 24.33 62.56 41.98 58.93 13.55
Jul 2022 18.60 18.50 18.60 45.04 44.56 45.04 10.36
Jun 2022 20.00 18.00 18.00 48.43 43.59 43.59 10.03
May 2022 20.80 16.03 18.33 54.24 31.65 44.40 10.21
Apr 2022 20.10 18.67 19.97 48.68 45.20 48.35 11.12
Mar 2022 20.03 17.33 19.33 48.51 40.57 46.82 10.77
Feb 2022 18.83 18.00 18.83 22.32 20.39 22.32 10.49
Jan 2022 22.22 19.33 19.33 27.42 22.91 22.91 10.77
Share Prices Of 2021
Dec 2021 20.83 16.80 20.83 24.69 19.91 24.69 11.60
Nov 2021 20.83 17.33 18.00 25.30 19.78 21.33 10.03
Oct 2021 22.40 18.00 20.13 29.53 19.07 23.86 11.21
Sep 2021 25.90 20.33 20.33 32.27 24.10 24.10 11.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)