Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024 2:20:00 PM   
Asian Paints  2890.40  (0.78%)
 
Axis Bank  1180.15  (1.79%)
 
Bajaj Finance  6919.60  (1.35%)
 
Bajaj Finserv  1623.15  (1.74%)
 
Bharti Airtel  1326.55  (-0.50%)
 
HCL Technologi..  1374.60  (-0.90%)
 
HDFC Bank  1536.05  (0.47%)
 
Hind. Unilever  2235.60  (0.39%)
 
ICICI Bank  1164.85  (0.52%)
 
IndusInd Bank  1531.40  (2.93%)
 
Infosys  1431.70  (-0.23%)
 
ITC  437.60  (-0.09%)
 
JSW Steel  891.00  (-0.56%)
 
Kotak Mah. Ban..  1635.95  (-0.26%)
 
Larsen & Toubr..  3631.00  (-0.08%)
 
M & M  2162.55  (4.83%)
 
Maruti Suzuki  12883.40  (1.48%)
 
Nestle India  2522.15  (0.46%)
 
NTPC  364.10  (0.28%)
 
Power Grid Cor..  302.75  (3.08%)
 
Reliance Indus..  2957.00  (0.90%)
 
St Bk of India  832.75  (0.80%)
 
Sun Pharma.Ind..  1511.80  (-0.67%)
 
Tata Motors  1014.80  (1.43%)
 
Tata Steel  165.75  (-0.99%)
 
TCS  3855.00  (-0.40%)
 
Tech Mahindra  1265.80  (-1.78%)
 
Titan Company  3607.05  (0.05%)
 
UltraTech Cem.  10005.35  (0.43%)
 
Wipro  464.55  (0.35%)
 
««+1 ««-1
 
 
Narbada Gems & Jewellery LtdIndustry : Diamond Cutting / Jewellery
BSE Code:519455NSE Symbol: Not ListedP/E(TTM):21.14
ISIN Demat:INE540C01021Div & Yield %:0EPS(TTM):3.29
Book Value(Rs):22.5123184Market Cap ( Cr.):147.13Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 77.15 61.25 64.01 46.95 35.53 38.80 135.43
Feb 2024 102.46 45.50 80.89 68.64 25.74 49.04 171.14
Jan 2024 52.00 41.80 47.98 34.40 22.92 29.09 101.51
Share Prices Of 2023
Dec 2023 64.39 46.02 51.40 46.66 26.19 31.16 108.75
Nov 2023 56.00 51.80 52.79 34.54 31.23 32.00 111.69
Oct 2023 66.00 50.00 52.93 47.97 28.87 32.09 111.99
Sep 2023 58.40 50.00 52.49 38.20 29.14 31.82 111.05
Aug 2023 67.20 50.05 54.95 49.29 28.13 33.31 116.26
Jul 2023 64.00 47.23 54.98 42.39 26.54 33.33 116.32
Jun 2023 60.00 50.52 57.05 37.05 27.67 34.59 120.70
May 2023 72.88 52.00 55.78 51.23 30.62 33.82 118.02
Apr 2023 64.80 43.75 57.70 43.36 24.11 34.98 122.08
Mar 2023 53.75 38.80 43.15 33.27 22.26 26.16 91.29
Feb 2023 54.40 43.25 48.95 36.94 25.14 30.91 103.57
Jan 2023 60.90 47.10 51.85 39.04 28.89 32.75 109.70
Share Prices Of 2022
Dec 2022 66.05 52.00 60.00 45.17 31.33 37.89 126.94
Nov 2022 73.50 57.40 63.95 48.50 32.87 40.39 135.30
Oct 2022 79.45 66.50 71.25 50.62 39.20 45.00 150.75
Sep 2022 71.25 51.05 71.25 45.00 30.74 45.00 150.75
Aug 2022 52.95 31.00 48.70 36.47 18.73 30.76 103.04
Jul 2022 42.25 31.70 33.50 29.40 17.83 21.16 70.88
Jun 2022 47.00 29.85 36.50 34.03 15.65 23.05 77.22
May 2022 47.25 32.70 39.00 27.39 18.28 24.63 82.51
Apr 2022 55.95 40.70 44.70 33.03 20.49 23.58 79.00
Mar 2022 49.20 39.65 40.70 28.04 19.94 21.47 71.93
Feb 2022 59.95 36.15 44.20 55.98 29.94 38.48 78.12
Jan 2022 45.20 29.60 38.20 46.50 24.49 33.26 67.52
Share Prices Of 2021
Dec 2021 36.40 27.60 30.00 36.22 22.22 26.12 53.02
Nov 2021 38.00 30.00 35.00 29.87 23.96 30.47 61.86
Oct 2021 37.50 24.20 36.35 30.35 16.78 27.18 55.18
Sep 2021 30.50 22.50 25.20 25.76 14.31 18.84 38.25
Aug 2021 32.40 24.70 29.15 26.12 16.38 21.80 44.25
Jul 2021 35.40 28.00 30.90 28.44 18.97 23.11 46.91
Jun 2021 38.00 32.75 34.00 30.68 22.40 25.43 51.61
May 2021 34.20 24.35 34.20 25.57 17.35 25.57 51.92
Apr 2021 27.45 22.80 24.35 21.97 15.55 18.21 36.96
Mar 2021 31.85 26.20 26.20 18.92 19.59 19.59 39.77
Feb 2021 39.80 27.50 28.40 20.71 13.21 14.09 34.24
Jan 2021 50.40 28.65 36.15 27.55 14.19 17.94 43.59
Share Prices Of 2020
Dec 2020 27.65 17.00 27.65 13.72 8.44 13.72 33.34
Nov 2020 24.55 15.30 17.15 13.44 7.59 8.51 20.68
Oct 2020 23.50 17.50 21.00 12.86 8.04 10.42 25.32
Sep 2020 19.80 15.20 19.75 9.85 7.21 9.80 23.81
Aug 2020 18.52 14.25 16.80 9.99 6.40 8.34 20.26
Jul 2020 17.05 13.85 15.00 9.34 6.24 7.44 18.09
Jun 2020 16.85 12.35 15.51 9.24 5.54 7.70 18.70
May 2020 13.00 13.00 13.00 6.45 6.45 6.45 15.67
Apr 2020 14.50 13.00 13.00 7.19 6.45 6.45 15.67
Mar 2020 17.00 13.90 13.90 8.44 6.90 6.90 16.76
Feb 2020 19.50 17.00 17.00 16.33 14.23 14.23 20.50
Jan 2020 24.00 18.10 19.00 20.31 15.16 15.91 22.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)