Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 14, 2024 4:00:00 PM   
Asian Paints  2866.80  (-0.42%)
 
Axis Bank  1124.15  (-0.94%)
 
Bajaj Finance  6680.00  (-0.53%)
 
Bajaj Finserv  1579.00  (-0.12%)
 
Bharti Airtel  1285.40  (-0.09%)
 
HCL Technologi..  1319.95  (0.56%)
 
HDFC Bank  1461.80  (0.41%)
 
Hind. Unilever  2354.00  (-0.27%)
 
ICICI Bank  1120.95  (-0.59%)
 
IndusInd Bank  1422.15  (1.28%)
 
Infosys  1424.85  (0.11%)
 
ITC  429.70  (-0.50%)
 
JSW Steel  880.60  (2.38%)
 
Kotak Mah. Ban..  1646.60  (0.33%)
 
Larsen & Toubr..  3378.80  (2.54%)
 
M & M  2270.55  (3.76%)
 
Maruti Suzuki  12805.00  (1.07%)
 
Nestle India  2489.25  (-1.05%)
 
NTPC  356.00  (1.45%)
 
Power Grid Cor..  309.50  (1.00%)
 
Reliance Indus..  2839.80  (1.23%)
 
St Bk of India  818.15  (1.15%)
 
Sun Pharma.Ind..  1545.25  (1.27%)
 
Tata Motors  964.70  (0.54%)
 
Tata Steel  164.95  (0.67%)
 
TCS  3901.95  (-1.14%)
 
Tech Mahindra  1275.45  (1.05%)
 
Titan Company  3289.10  (1.07%)
 
UltraTech Cem.  9669.00  (1.20%)
 
Wipro  456.35  (0.94%)
 
««+1 ««-1
 
 
Narendra Properties LtdIndustry : Construction
BSE Code:531416NSE Symbol: Not ListedP/E(TTM):3.03
ISIN Demat:INE603F01012Div & Yield %:2.06EPS(TTM):16.17
Book Value(Rs):59.5546976Market Cap ( Cr.):34.83Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 66.01 41.51 60.68 0.00 0.00 0.00 43.14
Mar 2024 50.85 38.35 47.59 0.00 0.00 0.00 33.84
Feb 2024 69.33 45.42 45.48 0.00 0.00 0.00 32.34
Jan 2024 61.70 48.00 61.59 0.00 0.00 0.00 43.79
Share Prices Of 2023
Dec 2023 48.33 41.90 46.15 0.00 0.00 0.00 32.81
Nov 2023 44.06 35.47 43.96 0.00 0.00 0.00 31.26
Oct 2023 37.41 31.68 36.65 0.00 0.00 0.00 26.06
Sep 2023 32.94 26.52 32.32 0.00 0.00 0.00 22.98
Aug 2023 29.00 22.37 27.01 0.00 0.00 0.00 19.20
Jul 2023 25.79 20.15 23.30 0.00 0.00 0.00 16.57
Jun 2023 36.46 20.52 21.08 0.00 0.00 0.00 14.99
May 2023 27.23 16.17 27.23 0.00 0.00 0.00 19.36
Apr 2023 18.67 15.85 17.41 0.00 0.00 0.00 12.38
Mar 2023 18.89 14.61 16.68 0.00 0.00 0.00 11.86
Feb 2023 20.25 14.75 17.10 0.00 0.00 0.00 12.16
Jan 2023 20.50 15.95 18.05 0.00 0.00 0.00 12.83
Share Prices Of 2022
Dec 2022 18.50 15.00 17.15 0.00 0.00 0.00 12.19
Nov 2022 18.90 16.30 17.15 0.00 0.00 0.00 12.19
Oct 2022 19.90 15.50 17.95 0.00 0.00 0.00 12.76
Sep 2022 23.40 18.10 19.25 0.00 0.00 0.00 13.69
Aug 2022 21.25 15.35 21.25 0.00 0.00 0.00 15.11
Jul 2022 17.95 14.60 17.30 0.00 0.00 0.00 12.30
Jun 2022 21.25 16.00 16.15 0.00 0.00 0.00 11.48
May 2022 31.05 18.15 20.80 0.00 0.00 0.00 14.79
Apr 2022 30.50 20.10 28.30 0.00 0.00 0.00 20.12
Mar 2022 24.70 17.50 22.20 0.00 0.00 0.00 15.78
Feb 2022 35.75 20.80 22.50 0.00 0.00 0.00 16.00
Jan 2022 45.25 19.35 28.65 0.00 0.00 0.00 20.37
Share Prices Of 2021
Dec 2021 24.90 16.20 20.90 0.00 0.00 0.00 14.86
Nov 2021 24.20 17.35 18.05 0.00 0.00 0.00 12.83
Oct 2021 23.70 18.80 20.15 0.00 0.00 0.00 14.33
Sep 2021 29.40 18.80 21.95 0.00 0.00 0.00 15.61
Aug 2021 29.00 17.10 28.00 0.00 0.00 0.00 19.91
Jul 2021 20.30 13.85 18.00 0.00 0.00 0.00 12.80
Jun 2021 20.20 15.20 17.70 0.00 0.00 0.00 12.58
May 2021 15.50 13.72 15.20 0.00 0.00 0.00 10.81
Apr 2021 15.50 13.70 13.70 0.00 0.00 0.00 9.74
Mar 2021 16.42 10.65 15.79 0.00 0.00 0.00 11.23
Feb 2021 10.15 6.66 10.15 0.00 0.00 0.00 7.22
Jan 2021 6.91 6.28 6.41 0.00 0.00 0.00 4.56
Share Prices Of 2020
Dec 2020 8.30 6.63 6.63 0.00 0.00 0.00 4.71
Nov 2020 11.23 8.28 8.69 0.00 0.00 0.00 6.18
Oct 2020 10.41 9.45 10.20 0.00 0.00 0.00 7.25
Sep 2020 11.50 7.79 9.00 0.00 0.00 0.00 6.40
Aug 2020 13.61 11.63 12.10 0.00 0.00 0.00 8.60
Jul 2020 15.85 13.65 13.65 0.00 0.00 0.00 9.71
Jun 2020 16.70 15.90 15.90 0.00 0.00 0.00 11.30
May 2020 17.55 16.00 17.55 0.00 0.00 0.00 12.48
Apr 2020 15.68 13.84 15.26 0.00 0.00 0.00 10.85
Mar 2020 15.11 12.97 14.95 0.00 0.00 0.00 10.63
Feb 2020 14.40 12.92 14.40 0.00 0.00 0.00 10.24
Jan 2020 13.60 11.31 13.60 0.00 0.00 0.00 9.67
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)