Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024 2:10:00 PM   
Asian Paints  2930.50  (0.10%)
 
Axis Bank  1142.50  (0.13%)
 
Bajaj Finance  6893.95  (-0.56%)
 
Bajaj Finserv  1611.00  (-0.99%)
 
Bharti Airtel  1283.45  (0.52%)
 
HCL Technologi..  1360.10  (0.91%)
 
HDFC Bank  1523.05  (0.29%)
 
Hind. Unilever  2247.00  (1.42%)
 
ICICI Bank  1146.80  (0.42%)
 
IndusInd Bank  1492.35  (0.65%)
 
Infosys  1433.15  (1.18%)
 
ITC  434.80  (-0.33%)
 
JSW Steel  884.90  (1.33%)
 
Kotak Mah. Ban..  1623.70  (4.94%)
 
Larsen & Toubr..  3454.40  (-1.28%)
 
M & M  2215.25  (1.02%)
 
Maruti Suzuki  12442.00  (-0.39%)
 
Nestle India  2455.20  (-0.02%)
 
NTPC  356.80  (-2.27%)
 
Power Grid Cor..  305.90  (-1.54%)
 
Reliance Indus..  2846.20  (-0.78%)
 
St Bk of India  807.25  (-2.92%)
 
Sun Pharma.Ind..  1524.80  (1.09%)
 
Tata Motors  1008.00  (-0.57%)
 
Tata Steel  167.95  (0.90%)
 
TCS  3927.45  (2.29%)
 
Tech Mahindra  1260.40  (0.86%)
 
Titan Company  3259.55  (-7.80%)
 
UltraTech Cem.  9779.60  (-0.38%)
 
Wipro  459.90  (0.67%)
 
««+1 ««-1
 
 
Nippon India ETF Nifty PSU Bank BeESIndustry : Stock Exchanges
BSE Code:590108NSE Symbol: PSUBNKBEESP/E(TTM):0
ISIN Demat:INF204KB16I7Div & Yield %:0EPS(TTM):0
Book Value(Rs):1Market Cap ( Cr.):2760.55Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 85.21 75.10 84.26 85.21 75.16 84.34 2,787.65
Mar 2024 82.13 72.72 77.48 82.20 72.75 77.54 2,562.89
Feb 2024 80.70 69.03 76.94 80.88 69.01 76.94 2,547.68
Jan 2024 69.97 62.41 69.64 69.98 62.41 69.60 2,134.81
Share Prices Of 2023
Dec 2023 65.70 56.00 63.45 65.70 56.00 63.45 1,834.50
Nov 2023 58.36 54.66 56.27 58.40 54.67 56.03 1,506.51
Oct 2023 62.90 51.58 54.88 61.00 51.62 54.83 46.47
Sep 2023 59.00 49.58 58.49 59.10 49.55 58.46 49.55
Aug 2023 53.65 48.73 49.77 52.40 48.70 49.78 42.19
Jul 2023 51.62 45.72 51.38 51.64 45.25 51.38 43.55
Jun 2023 47.17 42.69 45.72 45.83 44.13 45.69 38.72
May 2023 46.99 43.14 44.70 47.00 43.08 44.75 37.93
Apr 2023 46.21 40.50 46.09 46.20 40.96 46.04 39.02
Mar 2023 44.61 39.12 41.05 44.64 39.10 41.08 34.82
Feb 2023 45.04 39.75 40.48 45.09 39.73 40.50 34.33
Jan 2023 49.08 41.66 44.32 49.00 41.60 44.29 37.54
Share Prices Of 2022
Dec 2022 55.00 42.50 47.79 53.10 42.36 47.81 40.52
Nov 2022 46.00 37.46 44.46 45.97 37.00 44.43 37.66
Oct 2022 39.00 31.37 38.25 39.10 31.04 38.27 32.44
Sep 2022 36.30 31.74 33.20 36.49 31.75 33.17 28.11
Aug 2022 33.45 30.53 33.28 33.49 30.60 33.29 28.21
Jul 2022 31.57 26.63 30.90 31.58 26.77 30.89 26.18
Jun 2022 28.95 25.36 27.06 28.99 25.35 27.08 22.95
May 2022 30.23 26.04 28.15 30.50 25.91 28.13 23.84
Apr 2022 32.45 29.65 30.24 32.50 29.72 30.07 25.49
Mar 2022 30.14 26.59 29.71 30.25 26.53 29.72 25.19
Feb 2022 34.11 27.62 29.09 34.15 27.60 29.10 24.66
Jan 2022 32.68 27.57 32.49 32.85 27.55 32.53 27.57
Share Prices Of 2021
Dec 2021 30.89 26.55 27.57 30.99 26.51 27.61 23.40
Nov 2021 33.49 27.79 27.98 33.39 27.86 27.98 23.71
Oct 2021 32.40 26.70 30.86 35.80 26.20 30.85 26.15
Sep 2021 28.48 25.00 27.13 28.50 25.32 27.15 23.01
Aug 2021 27.55 24.10 25.49 27.70 24.07 25.48 21.60
Jul 2021 28.05 25.72 26.62 29.83 25.72 26.61 22.55
Jun 2021 28.20 25.24 27.57 28.40 25.28 27.58 23.38
May 2021 26.92 21.91 26.51 27.00 21.80 26.51 22.47
Apr 2021 25.20 20.75 22.59 25.22 20.10 22.47 19.04
Mar 2021 27.27 22.35 23.58 26.00 22.33 23.67 20.06
Feb 2021 30.41 19.95 26.23 0.00 0.00 0.00 22.23
Jan 2021 22.27 19.11 20.04 0.00 0.00 0.00 16.98
Share Prices Of 2020
Dec 2020 21.94 17.15 19.25 0.00 0.00 0.00 16.32
Nov 2020 17.26 13.81 17.04 18.90 13.88 17.08 14.48
Oct 2020 17.00 13.61 13.93 14.99 13.75 13.90 11.78
Sep 2020 17.20 13.53 14.12 17.60 13.56 14.07 11.92
Aug 2020 18.25 14.96 16.89 19.10 14.12 16.80 14.24
Jul 2020 17.30 13.96 15.53 17.20 15.15 15.49 13.13
Jun 2020 17.61 12.70 15.69 18.20 12.69 15.66 13.27
May 2020 15.49 11.67 12.40 15.90 9.88 12.35 10.47
Apr 2020 15.98 13.48 14.60 16.88 14.00 14.61 12.38
Mar 2020 21.91 13.51 14.90 21.87 12.66 14.67 12.43
Feb 2020 26.98 21.41 21.52 26.88 21.20 21.49 18.21
Jan 2020 28.30 25.79 26.25 28.40 25.71 26.30 22.29
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)