Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Nippon India ETF Nifty Bank BeESIndustry : Stock Exchanges
BSE Code:590106NSE Symbol: BANKBEESP/E(TTM):0
ISIN Demat:INF204KB15I9Div & Yield %:0EPS(TTM):0
Book Value(Rs):1Market Cap ( Cr.):6429.09Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 508.15 474.19 502.38 508.20 475.25 502.38 6,476.14
Mar 2024 504.91 467.77 480.38 489.99 467.50 480.39 6,192.67
Feb 2024 482.70 455.60 470.40 484.99 455.70 471.00 6,150.28
Jan 2024 499.00 453.82 468.61 494.10 453.80 468.76 6,076.03
Share Prices Of 2023
Dec 2023 495.00 454.14 492.43 495.00 454.14 492.43 6,522.69
Nov 2023 452.48 434.60 444.95 458.83 435.12 453.82 6,046.66
Oct 2023 475.00 430.00 437.79 460.15 430.10 437.51 725.16
Sep 2023 471.50 447.33 454.80 471.45 447.15 454.42 753.19
Aug 2023 476.40 441.00 449.17 470.00 437.00 449.20 744.54
Jul 2023 471.13 369.19 464.73 471.00 454.00 464.52 769.93
Jun 2023 462.49 441.14 454.41 454.90 422.90 454.48 753.29
May 2023 452.08 431.50 448.70 452.00 430.96 448.75 743.79
Apr 2023 437.50 409.90 436.43 437.47 409.00 436.60 723.65
Mar 2023 420.75 391.66 410.64 420.85 391.71 410.55 680.48
Feb 2023 424.66 399.03 408.17 424.70 400.42 408.06 676.35
Jan 2023 440.56 400.06 411.97 440.50 400.02 412.38 683.51
Share Prices Of 2022
Dec 2022 446.37 420.50 435.15 446.16 419.99 435.48 721.80
Nov 2022 437.95 413.58 436.80 437.99 413.40 436.93 724.20
Oct 2022 419.27 384.80 417.40 422.49 385.00 417.25 691.58
Sep 2022 431.00 379.79 391.21 423.20 358.70 391.05 648.16
Aug 2022 401.70 376.66 400.05 402.49 376.32 399.95 662.91
Jul 2022 381.15 334.37 378.38 380.90 334.01 378.04 626.59
Jun 2022 362.61 326.49 336.87 363.34 326.25 337.34 559.13
May 2022 375.00 333.55 357.37 365.68 333.60 357.62 592.75
Apr 2022 390.00 357.07 363.79 389.00 352.60 363.82 603.02
Mar 2022 369.70 324.81 365.54 378.00 324.50 365.51 605.82
Feb 2022 396.90 356.04 364.59 398.92 356.40 364.89 604.80
Jan 2022 398.60 357.78 382.49 429.80 356.71 382.90 634.65
Share Prices Of 2021
Dec 2021 379.80 343.30 357.53 389.88 343.28 357.51 592.56
Nov 2021 404.24 354.20 359.46 407.49 356.52 359.61 596.04
Oct 2021 420.43 372.04 394.80 434.88 356.40 394.62 654.07
Sep 2021 385.57 363.22 377.50 413.70 364.66 377.46 625.63
Aug 2021 371.40 348.28 367.02 417.00 348.01 367.16 608.56
Jul 2021 364.25 344.30 348.47 392.50 344.08 348.29 577.28
Jun 2021 359.57 340.77 350.45 369.00 340.10 350.29 580.60
May 2021 356.63 320.27 356.04 357.95 320.20 356.12 590.26
Apr 2021 343.86 303.00 328.40 351.30 306.68 328.47 544.43
Mar 2021 366.78 326.60 334.87 357.00 326.77 334.93 555.14
Feb 2021 379.93 309.60 351.53 0.00 0.00 0.00 582.65
Jan 2021 329.60 298.08 306.78 0.00 0.00 0.00 508.48
Share Prices Of 2020
Dec 2020 317.16 291.60 313.20 0.00 0.00 0.00 519.12
Nov 2020 303.00 242.55 296.86 303.14 240.65 297.06 492.37
Oct 2020 249.00 217.70 240.73 249.25 217.00 240.65 398.87
Sep 2020 243.64 205.99 215.85 264.88 205.86 215.94 357.91
Aug 2020 255.80 212.00 239.47 284.30 212.10 239.57 397.08
Jul 2020 237.70 211.35 218.06 232.65 211.25 217.89 361.15
Jun 2020 226.13 192.75 215.66 238.20 195.11 215.41 357.04
May 2020 209.00 172.80 193.35 213.40 172.50 193.68 321.02
Apr 2020 227.00 174.09 215.19 225.90 174.00 215.33 356.90
Mar 2020 304.00 169.70 194.73 304.00 169.55 194.57 322.49
Feb 2020 321.61 296.00 297.10 321.99 295.78 296.72 491.81
Jan 2020 331.31 311.60 316.75 332.95 312.00 316.90 525.25
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)