Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 September 2025 09:23:00   
Adani Ports  1410.40  (0.33%)
 
Asian Paints  2496.50  (0.10%)
 
Axis Bank  1123.60  (-0.21%)
 
Bajaj Finance  996.70  (-0.97%)
 
Bajaj Finserv  2049.50  (-0.35%)
 
Bharat Electro..  411.75  (-0.13%)
 
Bharti Airtel  1945.10  (0.21%)
 
Eternal Ltd  328.70  (0.15%)
 
HCL Technologi..  1500.75  (1.32%)
 
HDFC Bank  977.00  (1.10%)
 
Hind. Unilever  2581.75  (0.54%)
 
ICICI Bank  1425.20  (0.45%)
 
Infosys  1553.05  (1.97%)
 
ITC  411.65  (0.57%)
 
Kotak Mah. Ban..  2047.95  (-0.11%)
 
Larsen & Toubr..  3697.10  (0.33%)
 
M & M  3632.15  (-0.03%)
 
Maruti Suzuki  15822.50  (0.14%)
 
NTPC  336.20  (-0.06%)
 
Power Grid Cor..  288.50  (0.47%)
 
Reliance Indus..  1416.30  (0.19%)
 
SBI  856.90  (-0.01%)
 
Sun Pharma.Ind..  1634.35  (0.87%)
 
Tata Motors  719.85  (0.10%)
 
Tata Steel  170.65  (-0.35%)
 
TCS  3195.85  (0.73%)
 
Tech Mahindra  1564.15  (1.13%)
 
Titan Company  3536.55  (0.39%)
 
Trent  5215.45  (0.33%)
 
UltraTech Cem.  12673.70  (-0.33%)
 
««+1 ««-1
 
 
Oricon Enterprises LtdIndustry : Packaging
BSE Code:513121NSE Symbol: ORICONENTP/E(TTM):104.92
ISIN Demat:INE730A01022Div & Yield %:0.92EPS(TTM):0.52
Book Value(Rs):55.7647364Market Cap ( Cr.):856.85Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 57.40 48.10 53.04 159.18 121.41 139.53 832.98
Jul 2025 50.81 43.00 50.09 135.58 107.78 131.77 786.65
Jun 2025 52.38 40.10 45.24 153.34 104.70 119.01 710.48
May 2025 45.14 39.00 41.35 126.54 100.15 108.78 649.39
Apr 2025 41.50 33.00 39.87 112.87 73.44 104.88 626.15
Mar 2025 42.20 37.56 39.78 118.00 94.60 104.65 624.74
Feb 2025 42.88 36.25 38.66 127.22 88.23 101.70 607.15
Jan 2025 42.10 37.56 39.42 116.33 96.59 103.70 619.08
Share Prices Of 2024
Dec 2024 43.05 31.11 38.84 123.43 77.32 102.17 609.97
Nov 2024 37.50 27.02 32.07 102.87 69.38 84.36 503.65
Oct 2024 40.88 31.96 35.40 110.88 79.52 93.12 555.95
Sep 2024 40.90 35.80 37.32 109.57 92.55 98.17 586.10
Aug 2024 42.71 36.55 37.91 118.40 95.39 99.73 595.37
Jul 2024 46.20 36.28 41.62 127.96 90.83 109.49 653.63
Jun 2024 43.60 30.56 38.07 117.47 74.45 100.15 597.88
May 2024 41.03 35.50 35.55 111.58 93.26 93.52 558.30
Apr 2024 48.20 36.92 40.57 130.73 93.89 106.72 637.14
Mar 2024 41.40 30.06 36.38 117.60 72.78 95.70 571.34
Feb 2024 49.34 37.00 38.97 53.50 35.10 38.93 612.01
Jan 2024 42.80 33.99 39.46 44.77 28.87 39.42 619.71
Share Prices Of 2023
Dec 2023 35.39 29.21 33.40 37.42 27.68 33.37 524.54
Nov 2023 35.70 29.87 32.19 37.27 28.33 32.16 505.54
Oct 2023 34.60 24.30 29.97 36.10 23.12 29.94 470.67
Sep 2023 28.90 23.60 25.08 30.84 23.36 25.06 393.88
Aug 2023 26.35 23.10 24.92 28.27 22.70 24.90 391.36
Jul 2023 26.00 21.90 23.91 27.55 21.71 23.89 375.50
Jun 2023 26.00 22.72 24.97 27.12 22.49 24.95 392.15
May 2023 23.95 19.98 22.96 24.28 19.66 22.94 360.58
Apr 2023 22.66 16.75 21.77 23.72 14.54 21.75 341.89
Mar 2023 21.65 15.25 16.70 22.51 14.95 16.68 262.27
Feb 2023 26.35 19.55 20.05 25.97 18.28 19.08 314.88
Jan 2023 30.25 25.10 25.90 30.56 23.47 24.65 406.75
Share Prices Of 2022
Dec 2022 29.90 23.70 26.60 29.09 22.32 25.32 417.75
Nov 2022 30.25 26.25 28.95 29.83 23.47 27.55 454.65
Oct 2022 32.70 28.20 29.10 31.95 26.42 27.70 457.01
Sep 2022 38.20 29.30 30.70 36.89 27.79 29.22 482.14
Aug 2022 40.15 27.00 34.85 41.08 25.19 33.17 547.31
Jul 2022 28.35 23.80 27.10 27.67 22.10 25.79 425.60
Jun 2022 31.00 22.55 24.95 31.11 20.60 23.75 391.83
May 2022 34.20 25.05 29.05 33.79 22.45 27.65 456.22
Apr 2022 38.35 30.65 33.00 37.18 26.89 31.41 518.26
Mar 2022 36.30 30.90 31.45 35.99 29.22 29.93 493.92
Feb 2022 44.50 31.00 33.65 0.00 0.00 0.00 528.47
Jan 2022 44.00 35.55 37.00 0.00 0.00 0.00 581.08
Share Prices Of 2021
Dec 2021 44.80 29.50 40.00 0.00 0.00 0.00 628.19
Nov 2021 36.45 25.95 31.00 0.00 0.00 0.00 486.85
Oct 2021 32.80 26.00 26.10 0.00 0.00 0.00 409.89
Sep 2021 35.95 30.30 30.55 0.00 0.00 0.00 479.78
Aug 2021 37.45 28.60 31.35 0.00 0.00 0.00 492.34
Jul 2021 32.80 25.60 32.80 0.00 0.00 0.00 515.12
Jun 2021 29.55 23.45 25.90 0.00 0.00 0.00 406.75
May 2021 26.95 20.85 24.70 0.00 0.00 0.00 387.91
Apr 2021 22.80 17.85 21.40 0.00 0.00 0.00 336.08
Mar 2021 23.50 17.15 17.95 0.00 0.00 0.00 281.90
Feb 2021 24.95 21.30 21.75 13.51 10.78 11.24 341.58
Jan 2021 29.85 21.50 22.70 16.41 10.59 11.73 356.50
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)