Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Oriental Rail Infrastructure LtdIndustry : Miscellaneous
BSE Code:531859NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE457G01029Div & Yield %:0EPS(TTM):0.24
Book Value(Rs):30.9883818Market Cap ( Cr.):1681.51Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 311.25 242.25 287.90 850.11 613.95 741.24 1,697.43
Mar 2024 292.00 218.50 244.00 773.10 538.05 628.21 1,438.60
Feb 2024 300.15 243.20 282.05 787.20 517.94 726.17 1,662.94
Jan 2024 302.40 222.65 271.65 766.42 479.60 639.42 1,464.27
Share Prices Of 2023
Dec 2023 254.00 123.00 231.75 623.66 281.85 545.50 1,249.20
Nov 2023 139.00 110.40 123.00 339.01 249.69 289.52 663.01
Oct 2023 125.15 90.52 118.00 300.59 213.07 277.75 636.06
Sep 2023 89.84 75.55 88.75 214.45 173.09 208.90 478.39
Aug 2023 75.65 60.00 75.53 178.35 140.39 177.79 407.13
Jul 2023 70.15 47.50 64.58 165.50 108.27 152.01 348.11
Jun 2023 49.75 37.08 47.22 122.09 82.54 111.15 254.53
May 2023 45.40 33.50 39.16 115.41 73.91 92.18 211.08
Apr 2023 56.65 35.60 35.86 138.96 83.19 84.41 193.30
Mar 2023 58.99 35.40 39.22 152.53 78.74 92.32 211.41
Feb 2023 62.85 50.50 51.30 28.08 20.57 21.22 276.52
Jan 2023 81.55 57.80 60.00 35.71 22.33 24.82 323.42
Share Prices Of 2022
Dec 2022 108.80 74.50 75.35 46.64 30.47 31.17 406.16
Nov 2022 127.50 102.65 104.55 54.90 39.75 43.25 563.56
Oct 2022 125.50 102.00 122.90 53.02 41.81 50.84 662.47
Sep 2022 130.50 115.05 119.15 58.18 46.03 49.29 642.25
Aug 2022 132.00 96.95 125.50 60.24 34.72 51.92 676.48
Jul 2022 124.00 108.00 111.00 52.87 43.08 45.92 598.32
Jun 2022 135.00 107.95 117.70 57.77 41.90 48.69 634.44
May 2022 139.30 106.50 120.20 62.37 42.31 49.72 647.91
Apr 2022 145.00 117.05 126.25 61.38 47.97 52.23 680.53
Mar 2022 134.95 104.50 121.55 59.77 41.07 50.28 655.19
Feb 2022 140.00 102.00 110.60 74.18 50.59 55.72 596.17
Jan 2022 140.00 107.50 137.20 71.97 50.51 69.12 739.55
Share Prices Of 2021
Dec 2021 128.90 104.30 111.30 68.08 50.67 56.07 599.94
Nov 2021 152.40 102.00 108.20 81.11 50.15 54.51 583.23
Oct 2021 103.25 78.00 102.65 52.32 33.04 51.71 553.31
Sep 2021 90.70 68.20 85.10 46.25 30.97 42.87 458.71
Aug 2021 83.10 55.25 78.60 44.26 26.56 39.60 423.68
Jul 2021 63.90 50.05 57.20 33.64 24.94 28.82 308.33
Jun 2021 59.70 50.20 52.25 31.17 24.04 26.32 281.64
May 2021 58.60 51.10 53.20 30.65 24.68 26.80 286.76
Apr 2021 59.00 50.50 55.95 31.34 24.01 28.19 301.59
Mar 2021 61.35 49.00 53.30 33.03 21.95 26.85 287.30
Feb 2021 58.50 48.50 53.75 17.42 12.58 15.42 289.73
Jan 2021 56.90 42.05 54.05 17.10 11.44 15.51 291.35
Share Prices Of 2020
Dec 2020 47.50 38.25 45.55 14.09 10.08 13.07 245.53
Nov 2020 42.00 35.15 39.50 12.93 9.21 11.33 212.92
Oct 2020 40.50 30.60 37.95 12.19 7.31 10.89 204.56
Sep 2020 43.95 37.00 39.50 13.72 10.32 11.33 212.92
Aug 2020 47.00 35.35 40.70 14.74 8.79 11.68 219.39
Jul 2020 46.90 33.50 38.65 13.98 8.87 11.09 208.34
Jun 2020 44.80 26.10 43.35 13.18 6.51 12.44 233.67
May 2020 37.20 24.90 31.65 12.54 5.40 9.08 170.60
Apr 2020 37.00 28.50 34.90 11.69 7.63 10.01 188.12
Mar 2020 52.35 27.00 28.30 16.66 7.39 8.12 152.55
Feb 2020 58.00 50.10 52.55 32.67 25.86 28.07 283.26
Jan 2020 65.00 38.60 56.40 37.46 20.20 30.13 304.01
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)