Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 September 2025 09:15:00   
Adani Ports  1411.00  (0.38%)
 
Asian Paints  2501.45  (0.30%)
 
Axis Bank  1126.25  (0.02%)
 
Bajaj Finance  1002.25  (-0.42%)
 
Bajaj Finserv  2065.30  (0.42%)
 
Bharat Electro..  412.85  (0.13%)
 
Bharti Airtel  1946.10  (0.26%)
 
Eternal Ltd  330.45  (0.69%)
 
HCL Technologi..  1496.20  (1.01%)
 
HDFC Bank  972.10  (0.59%)
 
Hind. Unilever  2570.80  (0.11%)
 
ICICI Bank  1429.10  (0.72%)
 
Infosys  1549.35  (1.73%)
 
ITC  410.10  (0.20%)
 
Kotak Mah. Ban..  2049.85  (-0.02%)
 
Larsen & Toubr..  3693.10  (0.22%)
 
M & M  3643.00  (0.27%)
 
Maruti Suzuki  15820.00  (0.12%)
 
NTPC  336.35  (-0.01%)
 
Power Grid Cor..  286.85  (-0.10%)
 
Reliance Indus..  1417.90  (0.30%)
 
SBI  854.65  (-0.27%)
 
Sun Pharma.Ind..  1638.15  (1.10%)
 
Tata Motors  721.00  (0.26%)
 
Tata Steel  171.70  (0.26%)
 
TCS  3186.90  (0.44%)
 
Tech Mahindra  1559.00  (0.80%)
 
Titan Company  3534.90  (0.34%)
 
Trent  5223.45  (0.48%)
 
UltraTech Cem.  12715.00  (-0.01%)
 
««+1 ««-1
 
 
Panasonic Energy India Company LtdIndustry : Dry Cells
BSE Code:504093NSE Symbol: LAKHNNATNLP/E(TTM):33.69
ISIN Demat:INE795A01017Div & Yield %:2.48EPS(TTM):11.29
Book Value(Rs):143.742Market Cap ( Cr.):285.3Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 378.75 326.20 342.05 26.23 20.20 21.93 256.54
Jul 2025 399.75 360.00 365.75 25.83 22.71 23.45 274.31
Jun 2025 415.00 381.00 393.40 26.94 24.09 25.22 295.05
May 2025 410.00 350.00 399.70 26.98 22.15 25.62 299.78
Apr 2025 416.00 335.00 389.30 27.34 21.16 24.96 291.98
Mar 2025 368.00 325.15 344.90 23.95 20.32 22.11 258.68
Feb 2025 451.00 334.90 345.25 32.57 20.30 22.13 258.94
Jan 2025 477.00 407.00 437.40 30.72 24.90 28.04 328.05
Share Prices Of 2024
Dec 2024 504.00 450.50 455.50 32.93 28.50 29.20 341.63
Nov 2024 520.00 427.00 468.95 34.95 26.94 30.06 351.71
Oct 2024 550.00 417.20 482.45 37.23 24.83 30.93 361.84
Sep 2024 524.70 480.00 488.95 34.94 30.14 31.34 366.71
Aug 2024 564.00 483.00 512.15 37.64 30.80 32.83 384.11
Jul 2024 586.90 511.50 551.10 38.89 32.67 35.33 413.33
Jun 2024 549.00 462.00 519.30 37.71 27.28 33.29 389.48
May 2024 548.75 459.50 503.05 36.30 27.87 32.25 377.29
Apr 2024 615.00 448.90 521.00 40.91 28.78 33.40 390.75
Mar 2024 457.00 360.00 408.10 30.05 21.55 26.16 306.08
Feb 2024 460.00 357.55 414.10 0.00 0.00 0.00 310.58
Jan 2024 451.70 385.00 400.15 0.00 0.00 0.00 300.11
Share Prices Of 2023
Dec 2023 470.80 383.00 415.45 0.00 0.00 0.00 311.59
Nov 2023 489.00 291.80 445.35 0.00 0.00 0.00 334.01
Oct 2023 396.50 309.30 309.30 0.00 0.00 0.00 231.98
Sep 2023 352.00 325.00 331.50 0.00 0.00 0.00 248.63
Aug 2023 354.00 310.00 339.10 0.00 0.00 0.00 254.33
Jul 2023 427.70 245.00 322.60 0.00 0.00 0.00 241.95
Jun 2023 275.00 225.25 256.45 0.00 0.00 0.00 192.34
May 2023 245.00 220.05 230.95 0.00 0.00 0.00 173.21
Apr 2023 259.80 216.75 229.75 0.00 0.00 0.00 172.31
Mar 2023 248.45 200.60 216.60 0.00 0.00 0.00 162.45
Feb 2023 265.45 228.05 239.45 21.89 18.41 19.41 179.59
Jan 2023 275.00 247.10 256.80 23.24 19.52 20.82 192.60
Share Prices Of 2022
Dec 2022 274.00 246.00 254.60 22.66 19.76 20.64 190.95
Nov 2022 295.00 250.30 261.50 25.05 20.02 21.20 196.13
Oct 2022 299.00 253.20 267.15 25.01 19.31 21.66 200.36
Sep 2022 310.00 246.65 267.70 26.39 19.22 21.71 200.78
Aug 2022 258.25 238.00 248.45 21.40 18.78 20.14 186.34
Jul 2022 257.90 235.00 250.50 21.40 18.67 20.31 187.88
Jun 2022 261.00 220.00 240.25 22.18 17.72 19.48 180.19
May 2022 290.00 245.00 247.65 24.17 19.65 20.08 185.74
Apr 2022 304.95 278.80 287.60 25.24 21.94 23.32 215.70
Mar 2022 299.95 261.00 278.05 24.92 20.15 22.54 208.54
Feb 2022 347.00 265.00 268.85 25.04 18.36 18.83 201.64
Jan 2022 353.00 303.65 328.30 25.53 20.50 22.99 246.23
Share Prices Of 2021
Dec 2021 329.40 292.10 316.10 23.25 20.02 22.14 237.08
Nov 2021 339.95 292.00 296.75 25.33 20.37 20.78 222.56
Oct 2021 413.75 290.00 322.05 30.57 19.93 22.55 241.54
Sep 2021 324.80 286.35 296.65 24.15 19.51 20.77 222.49
Aug 2021 335.00 270.00 298.90 24.86 18.41 20.93 224.18
Jul 2021 319.95 275.00 308.50 22.82 19.07 21.60 231.38
Jun 2021 298.00 230.00 275.40 22.50 16.01 19.29 206.55
May 2021 266.00 200.10 231.35 20.50 13.55 16.20 173.51
Apr 2021 227.00 197.00 206.15 16.23 13.55 14.44 154.61
Mar 2021 236.35 195.60 199.55 16.69 13.43 13.97 149.66
Feb 2021 254.75 211.10 219.85 64.78 46.35 49.37 164.89
Jan 2021 278.85 208.00 232.45 67.23 45.94 52.20 174.34
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)