Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 September 2025 09:09:00   
Adani Ports  1409.95  (0.30%)
 
Asian Paints  2511.80  (0.72%)
 
Axis Bank  1128.00  (0.18%)
 
Bajaj Finance  1009.95  (0.34%)
 
Bajaj Finserv  2081.25  (1.20%)
 
Bharat Electro..  415.00  (0.65%)
 
Bharti Airtel  1944.90  (0.20%)
 
Eternal Ltd  329.60  (0.43%)
 
HCL Technologi..  1497.95  (1.13%)
 
HDFC Bank  973.65  (0.75%)
 
Hind. Unilever  2565.25  (-0.10%)
 
ICICI Bank  1429.00  (0.72%)
 
Infosys  1545.00  (1.44%)
 
ITC  411.80  (0.61%)
 
Kotak Mah. Ban..  2053.95  (0.18%)
 
Larsen & Toubr..  3695.00  (0.27%)
 
M & M  3635.10  (0.05%)
 
Maruti Suzuki  15974.75  (1.10%)
 
NTPC  336.60  (0.06%)
 
Power Grid Cor..  287.00  (-0.05%)
 
Reliance Indus..  1420.00  (0.45%)
 
SBI  856.70  (-0.03%)
 
Sun Pharma.Ind..  1626.00  (0.35%)
 
Tata Motors  722.00  (0.40%)
 
Tata Steel  171.65  (0.23%)
 
TCS  3186.80  (0.44%)
 
Tech Mahindra  1554.40  (0.50%)
 
Titan Company  3523.05  (0.01%)
 
Trent  5209.00  (0.20%)
 
UltraTech Cem.  12716.10  (0.00%)
 
««+1 ««-1
 
 
Prakash Industries LtdIndustry : Steel - Medium / Small
BSE Code:506022NSE Symbol: PRAKASHP/E(TTM):8.37
ISIN Demat:INE603A01013Div & Yield %:0.9EPS(TTM):19.9
Book Value(Rs):185.3148179Market Cap ( Cr.):2981.71Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 191.00 156.15 156.35 11.15 8.96 8.99 2,799.94
Jul 2025 186.50 157.60 176.25 10.89 8.95 10.13 3,156.32
Jun 2025 177.35 155.05 162.55 10.51 8.84 9.34 2,910.98
May 2025 185.20 154.70 165.30 10.89 8.60 9.50 2,960.22
Apr 2025 190.35 148.20 171.45 11.21 7.77 9.86 3,070.36
Mar 2025 167.40 132.50 159.35 10.13 7.27 9.16 2,853.67
Feb 2025 159.45 134.40 142.15 9.53 7.41 8.17 2,545.65
Jan 2025 177.60 143.40 156.80 10.50 8.14 9.01 2,808.00
Share Prices Of 2024
Dec 2024 183.55 149.80 154.25 10.71 8.36 8.87 2,762.34
Nov 2024 178.20 157.75 167.35 10.44 8.79 9.62 2,996.93
Oct 2024 183.35 148.00 166.90 10.65 8.18 9.59 2,988.88
Sep 2024 225.55 175.00 181.95 15.20 9.87 10.46 3,258.39
Aug 2024 237.25 170.00 221.20 13.99 9.49 12.72 3,961.29
Jul 2024 211.95 175.55 195.15 12.41 9.90 11.22 3,494.78
Jun 2024 196.25 139.10 183.70 11.72 7.45 10.56 3,289.73
May 2024 178.85 150.80 160.60 10.71 8.53 9.23 2,876.05
Apr 2024 183.95 161.05 170.85 10.70 8.88 9.82 3,059.61
Mar 2024 186.45 128.15 166.10 11.48 6.49 9.55 2,974.55
Feb 2024 223.70 164.10 171.95 22.10 15.30 16.24 3,079.31
Jan 2024 220.65 165.15 208.55 21.71 14.68 19.69 3,734.75
Share Prices Of 2023
Dec 2023 193.00 147.50 167.10 19.35 13.44 15.78 2,992.46
Nov 2023 170.00 142.60 150.75 16.80 12.41 14.23 2,699.66
Oct 2023 202.65 135.65 157.95 20.55 12.49 14.91 2,828.60
Sep 2023 144.75 115.00 142.45 14.16 10.42 13.45 2,551.02
Aug 2023 124.90 86.10 114.69 12.56 7.87 10.83 2,053.89
Jul 2023 94.15 73.31 91.76 9.12 6.52 8.66 1,643.25
Jun 2023 78.50 60.16 76.35 7.62 5.59 7.21 1,367.29
May 2023 62.70 53.11 61.43 6.20 4.98 5.80 1,100.10
Apr 2023 55.25 51.25 54.44 5.29 4.71 5.14 974.92
Mar 2023 57.00 48.75 50.90 5.54 4.48 4.81 911.53
Feb 2023 69.45 54.05 54.35 7.58 5.75 5.81 973.31
Jan 2023 71.45 54.70 68.40 8.06 5.48 7.31 1,224.92
Share Prices Of 2022
Dec 2022 58.10 47.35 54.55 6.30 4.99 5.83 976.89
Nov 2022 57.45 51.20 53.40 6.45 5.31 5.71 956.30
Oct 2022 53.40 50.40 51.50 5.91 5.26 5.51 922.27
Sep 2022 61.65 50.70 52.00 6.88 5.33 5.56 931.23
Aug 2022 58.45 50.20 56.15 6.51 5.23 6.00 1,005.54
Jul 2022 54.50 48.45 52.75 5.99 5.15 5.64 944.66
Jun 2022 61.75 45.35 50.60 6.72 4.74 5.41 906.15
May 2022 76.95 56.65 58.90 8.34 5.81 6.30 1,054.79
Apr 2022 87.50 73.60 76.15 9.69 7.72 8.14 1,363.71
Mar 2022 77.15 60.70 76.30 8.34 6.10 8.16 1,366.39
Feb 2022 69.00 52.85 62.40 13.45 9.73 11.82 1,117.47
Jan 2022 64.85 54.00 60.20 13.01 10.15 11.40 1,078.07
Share Prices Of 2021
Dec 2021 62.35 50.85 54.50 12.05 9.49 10.32 976.00
Nov 2021 73.80 57.15 57.95 14.15 10.67 10.97 1,037.78
Oct 2021 79.75 64.40 65.35 15.37 11.42 12.38 1,170.30
Sep 2021 73.15 64.00 66.95 14.15 11.54 12.68 1,198.95
Aug 2021 85.90 60.70 68.30 17.44 11.16 12.93 1,223.13
Jul 2021 88.25 73.60 83.70 17.15 13.83 15.85 1,498.91
Jun 2021 84.85 72.50 75.55 16.61 13.10 14.31 1,352.96
May 2021 104.65 80.25 82.05 20.97 14.86 15.54 1,469.37
Apr 2021 90.80 73.00 80.70 17.74 13.10 15.28 1,445.19
Mar 2021 77.50 52.70 74.30 15.31 9.47 14.07 1,330.58
Feb 2021 58.25 47.20 52.75 10.01 6.57 7.66 905.09
Jan 2021 65.40 50.20 51.25 10.25 7.17 7.44 879.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)