Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
P. H. Capital LtdIndustry : Finance & Investments
BSE Code:500143NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE160F01013Div & Yield %:0.16EPS(TTM):0
Book Value(Rs):87.930753Market Cap ( Cr.):46.8Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 165.55 135.00 155.70 0.00 0.00 0.00 46.71
Mar 2024 162.35 128.00 162.35 0.00 0.00 0.00 48.71
Feb 2024 193.00 131.80 156.50 0.00 0.00 0.00 46.95
Jan 2024 125.55 97.75 125.55 0.00 0.00 0.00 37.67
Share Prices Of 2023
Dec 2023 122.28 84.15 102.69 0.00 0.00 0.00 30.81
Nov 2023 99.37 68.90 85.89 0.00 0.00 0.00 25.77
Oct 2023 75.00 68.00 72.46 0.00 0.00 0.00 21.74
Sep 2023 77.83 68.10 70.06 0.00 0.00 0.00 21.02
Aug 2023 83.99 55.26 70.10 0.00 0.00 0.00 21.03
Jul 2023 64.80 56.05 56.53 0.00 0.00 0.00 16.96
Jun 2023 66.99 55.21 59.65 0.00 0.00 0.00 17.90
May 2023 72.00 58.00 60.63 0.00 0.00 0.00 18.19
Apr 2023 74.00 60.32 66.93 0.00 0.00 0.00 20.08
Mar 2023 73.99 56.22 61.83 0.00 0.00 0.00 18.55
Feb 2023 88.00 67.80 72.65 2.61 1.67 1.90 21.80
Jan 2023 102.00 76.70 85.30 3.28 1.91 2.23 25.59
Share Prices Of 2022
Dec 2022 87.75 74.00 80.30 2.65 1.88 2.10 24.09
Nov 2022 98.80 72.35 78.50 2.95 1.78 2.06 23.55
Oct 2022 90.80 73.95 76.70 2.54 1.87 2.01 23.01
Sep 2022 92.25 77.05 82.30 2.59 1.90 2.16 24.69
Aug 2022 91.70 72.10 83.15 2.65 1.71 2.18 24.95
Jul 2022 84.95 63.40 84.95 2.23 1.61 2.23 25.49
Jun 2022 82.05 58.00 69.95 2.33 1.38 1.83 20.99
May 2022 108.80 64.25 64.55 3.24 1.68 1.69 19.37
Apr 2022 122.00 92.60 101.00 3.41 2.22 2.65 30.30
Mar 2022 127.00 97.80 111.60 3.61 2.56 2.92 33.48
Feb 2022 159.75 103.50 105.15 4.97 2.86 3.06 31.55
Jan 2022 220.55 143.50 146.20 7.10 3.78 4.26 43.86
Share Prices Of 2021
Dec 2021 151.05 98.20 151.05 4.40 2.61 4.40 45.32
Nov 2021 123.20 65.45 123.20 3.59 1.75 3.59 36.96
Oct 2021 77.90 58.65 70.65 2.42 1.70 2.06 21.20
Sep 2021 71.40 56.00 60.00 2.29 1.53 1.75 18.00
Aug 2021 71.00 46.00 64.55 2.16 1.34 1.88 19.37
Jul 2021 58.95 32.55 52.00 1.81 0.95 1.51 15.60
Jun 2021 31.00 24.00 31.00 0.90 0.68 0.90 9.30
May 2021 31.50 24.50 26.55 0.97 0.66 0.77 7.97
Apr 2021 29.95 25.35 29.10 0.92 0.74 0.85 8.73
Mar 2021 31.90 25.60 28.65 1.03 0.68 0.83 8.60
Feb 2021 26.80 17.00 26.65 0.00 0.00 0.00 8.00
Jan 2021 22.90 17.30 20.00 0.00 0.00 0.00 6.00
Share Prices Of 2020
Dec 2020 24.99 15.30 23.49 0.00 0.00 0.00 7.05
Nov 2020 14.58 9.90 14.58 0.00 0.00 0.00 4.37
Oct 2020 11.10 9.50 9.50 0.00 0.00 0.00 2.85
Sep 2020 14.10 11.60 11.60 0.00 0.00 0.00 3.48
Aug 2020 14.01 11.00 12.70 0.00 0.00 0.00 3.81
Jul 2020 16.70 11.65 12.35 0.00 0.00 0.00 3.71
Jun 2020 23.65 17.55 17.55 0.00 0.00 0.00 5.27
May 2020 20.70 19.75 20.70 0.00 0.00 0.00 6.21
Apr 2020 18.90 18.00 18.90 0.00 0.00 0.00 5.67
Mar 2020 26.20 17.75 17.75 0.00 0.00 0.00 5.33
Feb 2020 25.75 15.95 23.95 0.00 0.00 0.00 7.19
Jan 2020 16.95 9.70 16.95 0.00 0.00 0.00 5.09
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)