Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024 3:40:00 PM   
Asian Paints  2866.95  (0.79%)
 
Axis Bank  1158.00  (2.47%)
 
Bajaj Finance  6816.05  (1.28%)
 
Bajaj Finserv  1596.95  (-0.01%)
 
Bharti Airtel  1331.75  (0.47%)
 
HCL Technologi..  1387.10  (-5.79%)
 
HDFC Bank  1528.80  (1.26%)
 
Hind. Unilever  2228.00  (0.29%)
 
ICICI Bank  1158.80  (4.67%)
 
IndusInd Bank  1489.90  (3.05%)
 
Infosys  1435.75  (0.39%)
 
ITC  438.00  (-0.44%)
 
JSW Steel  895.45  (1.00%)
 
Kotak Mah. Ban..  1640.25  (1.98%)
 
Larsen & Toubr..  3636.15  (0.94%)
 
M & M  2062.85  (0.91%)
 
Maruti Suzuki  12705.00  (0.14%)
 
Nestle India  2506.20  (0.90%)
 
NTPC  363.15  (2.08%)
 
Power Grid Cor..  294.00  (0.65%)
 
Reliance Indus..  2930.50  (0.95%)
 
St Bk of India  826.15  (3.09%)
 
Sun Pharma.Ind..  1521.95  (1.18%)
 
Tata Motors  1001.25  (0.19%)
 
Tata Steel  167.40  (0.93%)
 
TCS  3866.25  (1.40%)
 
Tech Mahindra  1285.95  (0.67%)
 
Titan Company  3596.00  (0.32%)
 
UltraTech Cem.  9984.00  (2.93%)
 
Wipro  462.95  (-0.37%)
 
««+1 ««-1
 
 
Pacific Industries LtdIndustry : Miscellaneous
BSE Code:523483NSE Symbol: PACIFICINDP/E(TTM):17.02
ISIN Demat:INE883C01025Div & Yield %:0EPS(TTM):11.29
Book Value(Rs):234.2516304Market Cap ( Cr.):132.41Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 207.90 168.00 176.30 154.34 122.35 129.27 121.52
Feb 2024 214.95 183.00 200.00 164.18 128.60 146.65 137.85
Jan 2024 225.00 185.60 207.10 181.70 133.29 151.86 142.75
Share Prices Of 2023
Dec 2023 213.50 132.65 201.65 165.75 86.39 147.86 138.99
Nov 2023 174.50 143.20 152.20 135.32 98.79 111.60 104.91
Oct 2023 178.00 136.10 164.00 143.86 99.18 120.25 113.04
Sep 2023 145.30 132.05 139.05 107.69 94.47 101.96 95.84
Aug 2023 169.10 131.10 146.65 130.68 92.97 107.53 101.08
Jul 2023 142.90 125.15 135.40 107.88 89.72 99.28 93.33
Jun 2023 141.00 122.60 132.00 108.06 85.67 96.79 90.98
May 2023 134.00 115.25 125.55 99.75 76.87 92.06 86.54
Apr 2023 140.00 116.00 130.00 107.57 77.48 95.32 89.60
Mar 2023 120.85 106.55 116.30 92.36 74.13 85.28 80.16
Feb 2023 209.00 103.90 111.95 15.88 7.26 8.18 77.16
Jan 2023 302.41 195.50 197.75 17.12 13.85 14.45 136.30
Share Prices Of 2022
Dec 2022 288.91 215.41 228.39 18.71 11.83 12.83 120.97
Nov 2022 298.34 231.65 250.91 18.06 11.96 14.09 132.89
Oct 2022 292.81 241.57 268.15 17.32 13.07 15.06 142.02
Sep 2022 299.32 235.22 268.08 17.89 12.90 15.06 141.99
Aug 2022 240.79 202.43 235.19 13.85 11.04 13.21 124.57
Jul 2022 251.13 207.02 216.03 15.25 11.14 12.13 114.42
Jun 2022 292.81 227.87 240.95 19.84 11.78 13.53 127.62
May 2022 308.43 234.51 243.03 18.21 12.71 13.65 128.72
Apr 2022 340.31 287.05 295.28 19.98 15.61 16.58 156.39
Mar 2022 325.35 269.39 296.32 19.37 14.82 16.64 156.95
Feb 2022 376.75 260.28 286.95 27.49 16.92 19.59 151.98
Jan 2022 391.72 314.32 334.29 28.34 19.87 22.82 177.05
Share Prices Of 2021
Dec 2021 400.17 315.58 365.13 29.36 19.38 24.92 193.39
Nov 2021 519.25 335.76 339.76 37.18 22.65 23.19 179.95
Oct 2021 530.18 279.80 435.57 42.85 18.06 29.73 230.70
Sep 2021 318.71 225.46 313.08 22.14 14.92 21.37 165.82
Aug 2021 257.67 194.56 231.22 19.19 13.02 15.78 122.47
Jul 2021 259.50 161.40 203.76 19.80 10.04 13.91 107.92
Jun 2021 207.44 126.36 177.54 15.44 8.13 12.12 94.03
May 2021 149.66 101.51 138.73 11.16 5.83 9.47 73.48
Apr 2021 128.12 93.57 117.12 9.53 5.38 7.99 62.03
Mar 2021 122.59 82.74 95.10 8.86 5.20 6.49 50.37
Feb 2021 125.26 85.34 91.49 630.28 358.74 403.79 48.46
Jan 2021 145.75 111.30 117.12 678.93 491.24 516.95 62.03
Share Prices Of 2020
Dec 2020 134.63 99.59 126.17 630.63 423.50 556.87 66.82
Nov 2020 108.34 73.56 98.45 491.46 298.41 434.52 52.14
Oct 2020 126.23 73.27 77.43 647.62 305.99 341.76 41.01
Sep 2020 91.45 65.07 88.59 416.70 279.37 391.01 46.92
Aug 2020 94.19 73.07 77.95 455.87 302.33 344.06 41.29
Jul 2020 87.78 66.57 81.66 463.53 276.12 360.43 43.25
Jun 2020 78.08 50.10 69.56 375.45 198.23 307.01 36.84
May 2020 57.91 44.90 53.68 281.02 184.77 236.93 28.43
Apr 2020 55.96 43.27 48.35 262.88 177.63 213.38 25.61
Mar 2020 61.20 44.08 45.55 270.11 194.57 201.04 24.12
Feb 2020 70.47 57.39 63.77 31.17 22.91 26.59 33.77
Jan 2020 73.92 52.09 66.40 33.98 19.92 27.69 35.17
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)