Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 14, 2024 10:17:00 AM   
Asian Paints  2853.35  (-0.89%)
 
Axis Bank  1120.10  (-1.30%)
 
Bajaj Finance  6689.00  (-0.39%)
 
Bajaj Finserv  1574.40  (-0.41%)
 
Bharti Airtel  1286.65  (0.01%)
 
HCL Technologi..  1311.55  (-0.08%)
 
HDFC Bank  1458.25  (0.17%)
 
Hind. Unilever  2364.95  (0.20%)
 
ICICI Bank  1120.85  (-0.59%)
 
IndusInd Bank  1410.25  (0.43%)
 
Infosys  1418.20  (-0.35%)
 
ITC  429.20  (-0.61%)
 
JSW Steel  875.50  (1.79%)
 
Kotak Mah. Ban..  1643.75  (0.16%)
 
Larsen & Toubr..  3312.00  (0.52%)
 
M & M  2221.50  (1.52%)
 
Maruti Suzuki  12812.00  (1.13%)
 
Nestle India  2486.20  (-1.17%)
 
NTPC  356.30  (1.54%)
 
Power Grid Cor..  309.70  (1.06%)
 
Reliance Indus..  2818.00  (0.45%)
 
St Bk of India  810.65  (0.22%)
 
Sun Pharma.Ind..  1525.25  (-0.04%)
 
Tata Motors  955.10  (-0.46%)
 
Tata Steel  164.40  (0.34%)
 
TCS  3908.05  (-0.98%)
 
Tech Mahindra  1255.15  (-0.56%)
 
Titan Company  3277.20  (0.71%)
 
UltraTech Cem.  9578.90  (0.26%)
 
Wipro  453.90  (0.40%)
 
««+1 ««-1
 
 
Parshva Enterprises LtdIndustry : Trading
BSE Code:542694NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE05MV01019Div & Yield %:0EPS(TTM):0.28
Book Value(Rs):13.3433671Market Cap ( Cr.):174.41Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 269.00 201.00 203.15 0.00 0.00 0.00 204.16
Mar 2024 235.00 146.30 210.35 0.00 0.00 0.00 211.40
Feb 2024 217.00 165.05 202.95 0.00 0.00 0.00 203.96
Jan 2024 229.90 177.05 186.85 0.00 0.00 0.00 187.78
Share Prices Of 2023
Dec 2023 225.00 144.00 191.85 0.00 0.00 0.00 192.80
Nov 2023 186.00 159.00 169.95 902.55 659.54 776.34 170.80
Oct 2023 239.90 161.00 164.00 0.00 0.00 0.00 164.82
Sep 2023 202.45 156.75 178.80 0.00 0.00 0.00 179.69
Aug 2023 195.80 150.00 185.00 0.00 0.00 0.00 185.92
Jul 2023 184.00 154.25 166.05 907.34 678.88 758.53 166.88
Jun 2023 202.95 163.40 184.00 0.00 0.00 0.00 184.92
May 2023 184.00 159.00 179.65 899.17 663.71 820.65 180.54
Apr 2023 187.95 162.00 175.00 931.69 681.94 799.41 175.87
Mar 2023 186.00 158.85 170.00 849.66 656.61 776.57 170.85
Feb 2023 202.00 162.85 186.50 0.00 0.00 0.00 187.43
Jan 2023 195.00 163.25 179.00 970.40 703.91 817.68 179.89
Share Prices Of 2022
Dec 2022 181.35 147.25 178.75 840.47 619.05 816.54 179.64
Nov 2022 217.00 158.65 173.70 0.00 0.00 0.00 174.56
Oct 2022 235.25 152.05 210.30 0.00 0.00 0.00 211.35
Sep 2022 179.55 150.75 171.50 842.00 626.13 783.42 172.35
Aug 2022 186.65 150.00 158.50 860.93 648.46 724.04 159.29
Jul 2022 191.00 151.65 184.35 959.95 627.01 842.12 185.27
Jun 2022 370.15 168.00 179.00 0.00 0.00 0.00 179.89
May 2022 290.80 169.50 290.80 0.00 0.00 0.00 292.25
Apr 2022 156.25 118.00 156.25 713.76 539.03 713.76 157.03
Mar 2022 110.00 110.00 110.00 502.49 502.49 502.49 110.55
Feb 2022 106.50 89.12 106.50 497.55 530.41 594.61 107.03
Jan 2022 81.64 60.33 81.64 455.81 336.82 455.81 82.05
Share Prices Of 2021
Dec 2021 56.46 44.75 56.46 315.22 249.87 315.22 56.74
Oct 2021 43.18 32.79 43.18 241.08 165.16 241.08 43.40
Jul 2021 31.64 31.56 31.64 161.37 160.70 161.37 29.05
Jan 2021 31.44 31.44 31.44 99.54 99.54 99.54 28.87
Share Prices Of 2020
Aug 2020 34.26 32.39 32.39 108.46 102.55 102.55 29.74
Jan 2020 33.61 32.79 33.61 102.84 100.33 102.84 30.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)